PGIM Jennison Global Infrastructure Fund Class Z (PGJZX) NASDAQ
19.17
+0.23(+1.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.17
+0.23(+1.21%)
Currency In USD
If you invested $1000 in PGIM Jennison Global Infrastructure Fund Class Z (PGJZX) 10 years ago, it would be worth $2,271.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.48, while $1000 invested 1 year ago would be worth $1,153.43. This corresponds to total returns of 127.13%, 54.35%, 15.34%, respectively, with annualized returns of 8.54%, 9.06%, 15.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| June 01, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| May 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| May 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| May 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| May 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| May 22, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| May 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| May 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| May 19, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| May 18, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 15, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| May 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| May 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| May 12, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| May 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| May 08, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| May 07, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| May 06, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| May 05, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| May 04, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| May 01, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| April 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| April 29, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| April 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| April 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| April 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| April 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| April 22, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| April 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| April 20, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| April 17, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| April 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| April 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| April 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| April 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| April 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| April 09, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| April 08, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| April 07, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| April 06, 2026 | 19.45 | 19.45 | 19.47 | 19.45 | 19.45 | 0 |
| April 02, 2026 | 19.37 | 19.37 | 19.45 | 19.37 | 19.37 | 0 |
| April 01, 2026 | 19.27 | 19.27 | 19.37 | 19.27 | 19.27 | 0 |
| March 31, 2026 | 19.08 | 19.08 | 19.27 | 19.08 | 19.08 | 0 |
| March 30, 2026 | 19 | 19 | 19.08 | 19 | 19 | 0 |
| March 27, 2026 | 19.04 | 19.04 | 19 | 19.04 | 19.04 | 0 |
| March 26, 2026 | 19.13 | 19.13 | 19.04 | 19.13 | 19.13 | 0 |
| March 25, 2026 | 19.01 | 19.01 | 19.13 | 19.01 | 19.01 | 0 |
| March 24, 2026 | 18.93 | 18.93 | 19.01 | 18.93 | 18.93 | 0 |
| March 23, 2026 | 18.69 | 18.69 | 18.93 | 18.69 | 18.69 | 0 |
| March 20, 2026 | 19.26 | 19.26 | 18.69 | 19.26 | 19.26 | 0 |
| March 19, 2026 | 19.22 | 19.22 | 19.26 | 19.22 | 19.22 | 0 |
| March 18, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| March 17, 2026 | 19.38 | 19.38 | 19.48 | 19.38 | 19.38 | 0 |
| March 16, 2026 | 19.22 | 19.22 | 19.38 | 19.22 | 19.22 | 0 |
| March 13, 2026 | 19.2 | 19.2 | 19.22 | 19.2 | 19.2 | 0 |
| March 12, 2026 | 19.28 | 19.28 | 19.2 | 19.28 | 19.28 | 0 |
| March 11, 2026 | 19.35 | 19.35 | 19.28 | 19.35 | 19.35 | 0 |
| March 10, 2026 | 19.36 | 19.36 | 19.35 | 19.36 | 19.36 | 0 |
| March 09, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |