0.42
-0.055(-11.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.47 | 0.42 | 0.42 | 0.47 | 0.41 | 630,674 |
| October 16, 2025 | 0.51 | 0.47 | 0.47 | 0.51 | 0.46 | 545,073 |
| October 15, 2025 | 0.45 | 0.49 | 0.49 | 0.5 | 0.43 | 993,412 |
| October 14, 2025 | 0.42 | 0.44 | 0.44 | 0.47 | 0.41 | 2.01M |
| October 10, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.39 | 621,242 |
| October 09, 2025 | 0.44 | 0.4 | 0.4 | 0.46 | 0.39 | 1.07M |
| October 08, 2025 | 0.46 | 0.41 | 0.41 | 0.46 | 0.41 | 992,640 |
| October 07, 2025 | 0.45 | 0.46 | 0.46 | 0.5 | 0.43 | 1.58M |
| October 06, 2025 | 0.31 | 0.39 | 0.39 | 0.42 | 0.31 | 3.08M |
| October 03, 2025 | 0.3 | 0.28 | 0.28 | 0.32 | 0.25 | 2.99M |
| October 02, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.26 | 1.25M |
| October 01, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 776,425 |
| September 30, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.22 | 1.67M |
| September 29, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 718,638 |
| September 26, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 916,429 |
| September 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 204,377 |
| September 24, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.26 | 611,136 |
| September 23, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 405,280 |
| September 22, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 632,800 |
| September 19, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 595,936 |
| September 18, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 389,807 |
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 346,597 |
| September 16, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 210,303 |
| September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 493,948 |
| September 12, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 406,433 |
| September 11, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 320,810 |
| September 10, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 172,761 |
| September 09, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 456,404 |
| September 08, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 638,729 |
| September 05, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 1.15M |
| September 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 726,537 |
| September 03, 2025 | 0.25 | 0.22 | 0.22 | 0.26 | 0.22 | 1.41M |
| September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.28 | 0.23 | 844,751 |
| August 29, 2025 | 0.18 | 0.23 | 0.23 | 0.24 | 0.18 | 1.04M |
| August 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 270,983 |
| August 27, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 349,800 |
| August 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 196,592 |
| August 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 182,400 |
| August 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 275,985 |
| August 21, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 227,800 |
| August 20, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 180,300 |
| August 19, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 191,770 |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 552,484 |
| August 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 250,730 |
| August 14, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 162,977 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 379,200 |
| August 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 367,498 |
| August 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 386,100 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33,782 |
| August 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 258,354 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 77,426 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 162,054 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 43,500 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 81,000 |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 308,225 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 137,565 |
| July 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 24,443 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 84,033 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72,900 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250,500 |