T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund (PGLOX) NASDAQ
12.14
-0.020001(-0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
12.14
-0.020001(-0.16%)
Currency In USD
If you invested $1000 in T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund (PGLOX) 10 years ago, it would be worth $2,126.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.79, while $1000 invested 1 year ago would be worth $1,027.07. This corresponds to total returns of 112.61%, 8.88%, 2.71%, respectively, with annualized returns of 7.88%, 1.71%, 2.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| February 04, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| February 03, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| February 02, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 09, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 08, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 07, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 06, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 05, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 02, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 31, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 09, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 08, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 05, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 04, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 03, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 02, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 01, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| November 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| November 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| November 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| November 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| November 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| November 20, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| November 19, 2025 | 18.63 | 18.63 | 12.16 | 18.63 | 18.63 | 0 |
| November 18, 2025 | 18.63 | 18.63 | 12.16 | 18.63 | 18.63 | 0 |
| November 17, 2025 | 18.63 | 18.63 | 12.16 | 18.63 | 18.63 | 0 |
| November 14, 2025 | 18.63 | 18.63 | 12.16 | 18.63 | 18.63 | 0 |
| November 13, 2025 | 18.54 | 18.54 | 12.1 | 18.54 | 18.54 | 0 |
| November 12, 2025 | 18.77 | 18.77 | 12.25 | 18.77 | 18.77 | 0 |
| November 11, 2025 | 18.83 | 18.83 | 12.29 | 18.83 | 18.83 | 0 |
| November 10, 2025 | 18.67 | 18.67 | 12.19 | 18.67 | 18.67 | 0 |