T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund (PGLOX) NASDAQ

12.14

-0.020001(-0.16%)

Updated at February 05 04:00PM

Currency In USD

PGLOX Historical Return

If you invested $1000 in T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund (PGLOX) 10 years ago, it would be worth $2,126.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.79, while $1000 invested 1 year ago would be worth $1,027.07. This corresponds to total returns of 112.61%, 8.88%, 2.71%, respectively, with annualized returns of 7.88%, 1.71%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGLOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 202612.1412.1412.1412.1412.140
February 04, 202612.1412.1412.1412.1412.140
February 03, 202612.1412.1412.1412.1412.140
February 02, 202612.1412.1412.1412.1412.140
January 30, 202612.1412.1412.1412.1412.140
January 29, 202612.1412.1412.1412.1412.140
January 28, 202612.1412.1412.1412.1412.140
January 27, 202612.1412.1412.1412.1412.140
January 26, 202612.1412.1412.1412.1412.140
January 23, 202612.1412.1412.1412.1412.140
January 22, 202612.1412.1412.1412.1412.140
January 21, 202612.1412.1412.1412.1412.140
January 20, 202612.1412.1412.1412.1412.140
January 16, 202612.1412.1412.1412.1412.140
January 15, 202612.1412.1412.1412.1412.140
January 14, 202612.1412.1412.1412.1412.140
January 13, 202612.1412.1412.1412.1412.140
January 12, 202612.1412.1412.1412.1412.140
January 09, 202612.1412.1412.1412.1412.140
January 08, 202612.1412.1412.1412.1412.140
January 07, 202612.1412.1412.1412.1412.140
January 06, 202612.1412.1412.1412.1412.140
January 05, 202612.1412.1412.1412.1412.140
January 02, 202612.1412.1412.1412.1412.140
December 31, 202512.1412.1412.1412.1412.140
December 30, 202512.1412.1412.1412.1412.140
December 29, 202512.1412.1412.1412.1412.140
December 26, 202512.1412.1412.1412.1412.140
December 24, 202512.1412.1412.1412.1412.140
December 23, 202512.1412.1412.1412.1412.140
December 22, 202512.1412.1412.1412.1412.140
December 19, 202512.1412.1412.1412.1412.140
December 18, 202512.1412.1412.1412.1412.140
December 17, 202512.1412.1412.1412.1412.140
December 16, 202512.1412.1412.1412.1412.140
December 15, 202512.1412.1412.1412.1412.140
December 12, 202512.1412.1412.1412.1412.140
December 11, 202512.1412.1412.1412.1412.140
December 10, 202512.1412.1412.1412.1412.140
December 09, 202512.1412.1412.1412.1412.140
December 08, 202512.1412.1412.1412.1412.140
December 05, 202512.1412.1412.1412.1412.140
December 04, 202512.1412.1412.1412.1412.140
December 03, 202512.1412.1412.1412.1412.140
December 02, 202512.1412.1412.1412.1412.140
December 01, 202512.1412.1412.1412.1412.140
November 28, 202512.1412.1412.1412.1412.140
November 26, 202512.1412.1412.1412.1412.140
November 25, 202512.1412.1412.1412.1412.140
November 24, 202512.1412.1412.1412.1412.140
November 21, 202512.1412.1412.1412.1412.140
November 20, 202512.1612.1612.1612.1612.160
November 19, 202518.6318.6312.1618.6318.630
November 18, 202518.6318.6312.1618.6318.630
November 17, 202518.6318.6312.1618.6318.630
November 14, 202518.6318.6312.1618.6318.630
November 13, 202518.5418.5412.118.5418.540
November 12, 202518.7718.7712.2518.7718.770
November 11, 202518.8318.8312.2918.8318.830
November 10, 202518.6718.6712.1918.6718.670