T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund (PGLOX) NASDAQ

18.58

+0.06(+0.32%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.5818.5818.5818.5818.580
August 14, 202518.5218.5218.5218.5218.520
August 13, 202518.5518.5518.5518.5518.550
August 12, 202518.3418.3418.3418.3418.340
August 11, 202518.1718.1718.1718.1718.170
August 08, 202518.1818.1818.1818.1818.180
August 07, 202518.2218.2218.2218.2218.220
August 06, 202518.1518.1518.1518.1518.150
August 05, 202517.8317.8317.8317.8317.830
August 04, 202517.8517.8517.8517.8517.850
August 01, 202517.7717.7717.7717.7717.770
July 31, 202518.1118.1118.1118.1118.110
July 30, 202518.1818.1818.1818.1818.180
July 29, 202518.2618.2618.2618.2618.260
July 28, 202518.3218.3218.3218.3218.320
July 25, 202518.4218.4218.4218.4218.420
July 24, 202518.3918.3918.3918.3918.390
July 23, 202518.5118.5118.5118.5118.510
July 22, 202518.3718.3718.3718.3718.370
July 21, 202518.2918.2918.2918.2918.290
July 18, 202518.2218.2218.2218.2218.220
July 17, 202518.218.218.218.218.20
July 16, 202518.1418.1418.1418.1418.140
July 15, 202518.1718.1718.1718.1718.170
July 14, 202518.2918.2918.2918.2918.290
July 11, 202518.2918.2918.2918.2918.290
July 10, 202518.3618.3618.3618.3618.360
July 09, 202518.3218.3218.3218.3218.320
July 08, 202518.2518.2518.2518.2518.250
July 07, 202518.3418.3418.3418.3418.340
July 03, 202518.418.418.418.418.40
July 02, 202518.3218.3218.3218.3218.320
July 01, 202518.3418.3418.3418.3418.340
June 30, 202518.2118.2118.2118.2118.210
June 27, 202518.2318.2318.2318.2318.230
June 26, 202517.9717.9717.9717.9717.970
June 25, 202517.8717.8717.8717.8717.870
June 24, 202517.8117.8117.8117.8117.810
June 23, 202517.8117.8117.8117.8117.810
June 20, 202517.6617.6617.6617.6617.660
June 18, 202517.7217.7217.7217.7217.720
June 17, 202517.7917.7917.7917.7917.790
June 16, 202517.9717.9717.9717.9717.970
June 13, 202517.8517.8517.8517.8517.850
June 12, 202518.1418.1418.1418.1418.140
June 11, 202518.1318.1318.1318.1318.130
June 10, 202518.2818.2818.2818.2818.280
June 09, 202518.2318.2318.2318.2318.230
June 06, 202518.2218.2218.2218.2218.220
June 05, 202518.118.118.118.118.10
June 04, 202518.2118.2118.2118.2118.210
June 03, 202518.1118.1118.1118.1118.110
June 02, 202518.1318.1318.1318.1318.130
May 30, 202518.0418.0418.0418.0418.040
May 29, 202517.9917.9917.9917.9917.990
May 28, 202517.9617.9617.9617.9617.960
May 27, 202518.1118.1118.1118.1118.110
May 23, 202517.8917.8917.8917.8917.890
May 22, 202518.0418.0418.0418.0418.040
May 21, 202518.0618.0618.0618.0618.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved