paragon GmbH & Co. KGaA (PGN.DE) XETRA

1.91

-0.02(-1.04%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.851.931.931.931.745,421
January 12, 20261.871.811.811.871.755,436
January 09, 20261.851.841.841.851.773,670
January 08, 20261.81.751.751.81.753,958
January 07, 20261.791.791.791.871.716,147
January 06, 20261.571.641.641.681.57259
January 05, 20261.551.71.71.71.55643
January 02, 20261.651.61.61.651.56449
December 30, 20251.71.651.651.721.6427,599
December 29, 20251.661.651.651.721.658,304
December 23, 20251.651.71.71.741.65664
December 22, 20251.651.691.691.711.651,160
December 19, 20251.71.651.651.71.652,027
December 18, 20251.681.661.661.71.653,320
December 17, 20251.671.651.651.741.6516,298
December 16, 20251.851.631.631.851.3629,300
December 15, 20252.071.951.952.071.873,525
December 12, 20251.952.012.012.011.95100
December 11, 20252.05222.0521,000
December 10, 20251.982.032.032.031.98531
December 09, 20252.052.052.052.052.056
December 08, 20252.122.062.062.1226
December 05, 2025222222
December 04, 20252.062.062.062.062.061
December 03, 202522.062.062.0621
December 02, 202522.062.062.082609
December 01, 20252.072.042.042.072.0496
November 28, 20252.092.012.012.091.9658
November 27, 20252.012.032.032.031.923,052
November 26, 20252.162.072.072.162.078
November 25, 20252.112.062.062.162.037,331
November 24, 20252.062.112.112.112.041,337
November 21, 20252.182.172.172.42.0712,699
November 20, 202522.12.12.1422,455
November 19, 20251.952.072.072.11.951,800
November 18, 20251.982.052.052.051.9882
November 17, 20252.132.072.072.131.9821
November 14, 202522.072.072.11.962,305
November 13, 20252.082.072.072.22.064,100
November 12, 20252.162.162.162.162.164,373
November 11, 20252.122.162.162.252.074,373
November 10, 20252.52.052.052.52.0311,823
November 07, 20252.632.572.572.632.51,492
November 06, 20252.632.572.572.632.574
November 05, 20252.52.562.562.62.54,349
November 04, 20252.652.592.592.682.56451
November 03, 20252.772.662.662.872.628,187
October 31, 20252.522.572.572.572.525
October 30, 20252.622.592.592.622.592,000
October 29, 20252.52.552.552.592.51,016
October 28, 20252.572.552.552.572.5545
October 27, 20252.552.462.462.552.361,506
October 24, 20252.492.42.42.52.44,635
October 23, 20252.442.442.442.442.443,271
October 22, 20252.512.442.442.512.443,271
October 21, 20252.52.582.582.62.51,693
October 20, 20252.562.562.562.562.5626
October 17, 20252.592.572.572.592.52,637
October 16, 20252.62.652.652.652.59354
October 15, 20252.62.652.652.652.61,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved