paragon GmbH & Co. KGaA (PGN.DE) XETRA

1.71

-0.005(-0.29%)

Updated at June 02 05:35PM

Currency In EUR

PGN.DE Historical Return

If you invested €1000 in paragon GmbH & Co. KGaA (PGN.DE) 10 years ago, it would be worth €58.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €150.88, while €1000 invested 1 year ago would be worth €823.67. This corresponds to total returns of -94.18%, -84.91%, -17.63%, respectively, with annualized returns of -24.74%, -31.48%, -17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.75	1.71	1.71	1.75	1.71	111
May 29, 2026	1.75	1.67	1.67	1.75	1.67	753
May 28, 2026	1.69	1.68	1.68	1.74	1.68	414
May 27, 2026	1.75	1.69	1.69	1.75	1.69	55
May 26, 2026	1.78	1.72	1.72	1.78	1.72	49
May 25, 2026	1.78	1.72	1.72	1.78	1.72	17
May 22, 2026	1.66	1.71	1.71	1.78	1.66	347
May 21, 2026	1.65	1.71	1.71	1.77	1.65	73
May 20, 2026	1.66	1.66	1.66	1.78	1.66	246
May 19, 2026	1.78	1.71	1.71	1.78	1.71	13
May 18, 2026	1.7	1.71	1.71	1.76	1.7	3,038
May 15, 2026	1.65	1.65	1.65	1.65	1.65	1,053
May 14, 2026	1.7	1.65	1.65	1.7	1.65	1,053
May 13, 2026	1.66	1.66	1.66	1.7	1.66	56
May 12, 2026	1.71	1.73	1.73	1.75	1.7	72
May 11, 2026	1.7	1.72	1.72	1.75	1.7	716
May 08, 2026	1.71	1.71	1.71	1.71	1.71	712
May 07, 2026	1.78	1.72	1.72	1.78	1.7	712
May 06, 2026	1.77	1.74	1.74	1.78	1.7	76
May 05, 2026	1.71	1.74	1.74	1.77	1.71	42
May 04, 2026	1.78	1.74	1.74	1.78	1.74	1,128
April 30, 2026	1.68	1.73	1.73	1.73	1.68	2,255
April 29, 2026	1.68	1.68	1.68	1.68	1.68	66
April 28, 2026	1.69	1.71	1.71	1.78	1.69	89
April 27, 2026	1.66	1.71	1.71	1.8	1.66	192
April 24, 2026	1.72	1.71	1.71	1.72	1.7	282
April 23, 2026	1.78	1.7	1.7	1.78	1.7	54
April 22, 2026	1.56	1.75	1.75	1.75	1.56	7,488
April 21, 2026	1.78	1.72	1.72	1.78	1.72	33
April 20, 2026	1.67	1.72	1.72	1.78	1.66	95
April 17, 2026	1.64	1.72	1.72	1.76	1.64	237
April 16, 2026	1.65	1.72	1.72	1.8	1.65	179
April 15, 2026	1.8	1.72	1.72	1.8	1.72	545
April 14, 2026	1.7	1.72	1.72	1.8	1.7	5,538
April 13, 2026	1.72	1.7	1.7	1.8	1.7	2,782
April 10, 2026	1.75	1.76	1.76	1.8	1.75	374
April 09, 2026	1.78	1.78	1.78	1.78	1.78	2,078
April 08, 2026	1.74	1.77	1.77	1.8	1.74	42
April 07, 2026	1.8	1.78	1.78	1.8	1.75	1,263
April 02, 2026	1.76	1.77	1.77	1.8	1.76	53
April 01, 2026	1.76	1.82	1.82	1.85	1.64	1,021
March 31, 2026	1.74	1.68	1.68	1.76	1.64	94
March 30, 2026	1.63	1.69	1.69	1.74	1.62	996
March 27, 2026	1.74	1.68	1.68	1.74	1.68	1,924
March 26, 2026	1.62	1.66	1.66	1.74	1.62	464
March 25, 2026	1.68	1.62	1.62	1.76	1.62	964
March 24, 2026	1.72	1.68	1.68	1.74	1.63	4,042
March 23, 2026	1.8	1.8	1.8	1.8	1.8	387
March 20, 2026	1.82	1.82	1.82	1.82	1.82	64
March 19, 2026	1.75	1.8	1.8	1.86	1.75	64
March 18, 2026	1.74	1.84	1.84	1.84	1.74	78
March 17, 2026	1.88	1.79	1.79	1.88	1.74	2,078
March 16, 2026	1.79	1.83	1.83	1.88	1.78	201
March 13, 2026	1.85	1.85	1.85	1.85	1.85	61
March 12, 2026	1.9	1.84	1.84	1.9	1.84	61
March 11, 2026	1.9	1.84	1.84	2.07	1.84	479
March 10, 2026	2.04	1.99	1.99	2.04	1.9	1,920
March 09, 2026	2.02	1.92	1.92	2.03	1.91	72
March 06, 2026	2.01	1.97	1.97	2.05	1.91	5,420
March 05, 2026	2.04	2.09	2.09	2.25	2.01	4,196