paragon GmbH & Co. KGaA (PGN.DE) XETRA

2.56

-0.01(-0.39%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.592.572.572.592.52,637
October 16, 20252.62.652.652.652.59354
October 15, 20252.62.652.652.652.61,000
October 14, 20252.612.662.662.692.61666
October 13, 20252.592.652.652.742.59894
October 10, 20252.632.622.622.692.61,668
October 09, 20252.632.682.682.742.623,388
October 08, 20252.622.752.752.752.62159
October 07, 20252.72.692.692.752.629,217
October 06, 20252.722.692.692.792.666,241
October 03, 20252.82.922.9232.765,071
October 02, 20252.92.92.92.92.9340
October 01, 20252.962.992.992.992.95349
September 30, 20252.882.882.882.882.881,781
September 29, 20252.762.872.8732.761,781
September 26, 20252.912.852.852.922.81,015
September 25, 20252.892.792.792.92.796,361
September 24, 20252.842.812.812.842.81,817
September 23, 20252.792.92.92.992.79480
September 22, 20252.932.92.93.012.799,846
September 19, 20252.8333.342.7117,388
September 18, 20252.732.772.772.772.734,100
September 17, 20252.672.742.742.742.67190
September 16, 20252.82.82.82.892.791,014
September 15, 20252.82.72.72.82.62462
September 12, 20252.72.72.72.72.72,000
September 11, 20252.682.652.652.682.652,000
September 10, 20252.562.622.622.692.561,009
September 09, 20252.592.642.642.642.596,035
September 08, 20252.562.622.622.622.442,110
September 05, 20252.462.462.462.462.46991
September 04, 20252.492.492.492.492.49991
September 03, 20252.522.522.522.522.52991
September 02, 20252.622.522.522.622.52991
September 01, 20252.552.462.462.62.442,764
August 29, 20252.382.382.382.382.386,267
August 28, 20252.422.422.422.422.426,267
August 27, 20252.452.422.422.522.386,267
August 26, 20252.372.482.482.772.376,546
August 25, 20252.082.432.432.542.08221
August 22, 20252.52.662.662.682.47,183
August 21, 20252.492.582.582.672.492,945
August 20, 20252.962.72.73.122.723,915
August 19, 20252.352.542.542.592.213,038
August 18, 20252.152.32.32.32.156,309
August 15, 20252.182.182.182.182.18198
August 14, 20252.122.152.152.152.1198
August 13, 20252.232.232.232.232.231,000
August 12, 20252.232.232.232.232.231,000
August 11, 20252.232.232.232.232.233
August 08, 20252.242.242.242.242.243
August 07, 20252.32.262.262.32.263
August 06, 20252.172.172.172.172.172,363
August 05, 20252.222.222.222.222.222,363
August 04, 20252.12.222.222.222.12,363
August 01, 20252.172.172.172.172.17123
July 31, 20252.152.192.192.222.15783
July 30, 20252.152.162.162.182.138,814
July 29, 20252.242.252.252.32.242,581
July 28, 20252.162.172.172.172.162,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved