paragon GmbH & Co. KGaA (PGN.DE) XETRA

Currency In EUR

PGN.DE Historical Return

If you invested €1000 in paragon GmbH & Co. KGaA (PGN.DE) 10 years ago, it would be worth €52.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €146.76, while €1000 invested 1 year ago would be worth €740.65. This corresponds to total returns of -94.74%, -85.32%, -25.93%, respectively, with annualized returns of -25.5%, -31.86%, -25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.59	1.59	1.59	1.59	1.59	1
July 09, 2026	1.69	1.61	1.61	1.69	1.61	13
July 08, 2026	1.58	1.64	1.64	1.69	1.58	44
July 07, 2026	1.69	1.64	1.64	1.69	1.58	10
July 06, 2026	1.66	1.63	1.63	1.69	1.63	31
July 03, 2026	1.58	1.58	1.58	1.58	1.58	28
July 02, 2026	1.64	1.61	1.61	1.66	1.61	28
July 01, 2026	1.65	1.59	1.59	1.65	1.54	303
June 30, 2026	1.65	1.55	1.55	1.65	1.55	19
June 29, 2026	1.57	1.59	1.59	1.65	1.57	884
June 26, 2026	1.68	1.57	1.57	1.68	1.57	41
June 25, 2026	1.67	1.57	1.57	1.68	1.57	19
June 24, 2026	1.56	1.56	1.56	1.56	1.56	95
June 23, 2026	1.58	1.57	1.57	1.58	1.57	29
June 22, 2026	1.62	1.58	1.58	1.67	1.58	1,021
June 19, 2026	1.62	1.63	1.63	1.68	1.62	1,064
June 18, 2026	1.68	1.65	1.65	1.68	1.65	68
June 17, 2026	1.7	1.69	1.69	1.7	1.64	3,206
June 16, 2026	1.7	1.65	1.65	1.7	1.61	114
June 15, 2026	1.68	1.64	1.64	1.68	1.64	1,370
June 12, 2026	1.65	1.65	1.65	1.65	1.65	1,776
June 11, 2026	1.67	1.61	1.61	1.69	1.61	1,776
June 10, 2026	1.77	1.68	1.68	1.77	1.68	10
June 09, 2026	1.68	1.68	1.68	1.68	1.68	367
June 08, 2026	1.67	1.69	1.69	1.77	1.67	357
June 05, 2026	1.68	1.77	1.77	1.77	1.68	162
June 04, 2026	1.7	1.7	1.7	1.7	1.7	8
June 03, 2026	1.67	1.7	1.7	1.7	1.67	8
June 02, 2026	1.67	1.71	1.71	1.74	1.67	211
June 01, 2026	1.75	1.71	1.71	1.75	1.71	111
May 29, 2026	1.75	1.67	1.67	1.75	1.67	753
May 28, 2026	1.69	1.68	1.68	1.74	1.68	414
May 27, 2026	1.75	1.69	1.69	1.75	1.69	55
May 26, 2026	1.78	1.72	1.72	1.78	1.72	49
May 25, 2026	1.78	1.72	1.72	1.78	1.72	17
May 22, 2026	1.66	1.71	1.71	1.78	1.66	347
May 21, 2026	1.65	1.71	1.71	1.77	1.65	73
May 20, 2026	1.66	1.66	1.66	1.78	1.66	246
May 19, 2026	1.78	1.71	1.71	1.78	1.71	13
May 18, 2026	1.7	1.71	1.71	1.76	1.7	3,038
May 15, 2026	1.65	1.65	1.65	1.65	1.65	1,053
May 14, 2026	1.7	1.65	1.65	1.7	1.65	1,053
May 13, 2026	1.66	1.66	1.66	1.7	1.66	56
May 12, 2026	1.71	1.73	1.73	1.75	1.7	72
May 11, 2026	1.7	1.72	1.72	1.75	1.7	716
May 08, 2026	1.71	1.71	1.71	1.71	1.71	712
May 07, 2026	1.78	1.72	1.72	1.78	1.7	712
May 06, 2026	1.77	1.74	1.74	1.78	1.7	76
May 05, 2026	1.71	1.74	1.74	1.77	1.71	42
May 04, 2026	1.78	1.74	1.74	1.78	1.74	1,128
April 30, 2026	1.68	1.73	1.73	1.73	1.68	2,255
April 29, 2026	1.68	1.68	1.68	1.68	1.68	66
April 28, 2026	1.69	1.71	1.71	1.78	1.69	89
April 27, 2026	1.66	1.71	1.71	1.8	1.66	192
April 24, 2026	1.72	1.71	1.71	1.72	1.7	282
April 23, 2026	1.78	1.7	1.7	1.78	1.7	54
April 22, 2026	1.56	1.75	1.75	1.75	1.56	7,488
April 21, 2026	1.78	1.72	1.72	1.78	1.72	33
April 20, 2026	1.67	1.72	1.72	1.78	1.66	95
April 17, 2026	1.64	1.72	1.72	1.76	1.64	237