1.93
+0.07(+3.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1 |
| February 19, 2026 | 1.78 | 1.86 | 1.86 | 1.86 | 1.78 | 92 |
| February 18, 2026 | 1.78 | 1.86 | 1.86 | 1.86 | 1.78 | 1 |
| February 17, 2026 | 1.78 | 1.86 | 1.86 | 1.86 | 1.78 | 287 |
| February 16, 2026 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 9 |
| February 13, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.74 | 6,610 |
| February 12, 2026 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 2 |
| February 11, 2026 | 1.75 | 1.8 | 1.8 | 1.81 | 1.75 | 324 |
| February 10, 2026 | 1.85 | 1.8 | 1.8 | 1.92 | 1.77 | 143 |
| February 09, 2026 | 1.9 | 1.86 | 1.86 | 1.92 | 1.8 | 303 |
| February 06, 2026 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 323 |
| February 05, 2026 | 1.81 | 1.87 | 1.87 | 1.88 | 1.81 | 1,052 |
| February 04, 2026 | 1.86 | 1.88 | 1.88 | 1.95 | 1.85 | 133 |
| February 03, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.86 | 1,077 |
| February 02, 2026 | 1.89 | 1.94 | 1.94 | 1.98 | 1.77 | 1,945 |
| January 30, 2026 | 1.8 | 1.76 | 1.76 | 1.81 | 1.76 | 172 |
| January 29, 2026 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 1,506 |
| January 28, 2026 | 2 | 1.86 | 1.86 | 2 | 1.86 | 7,802 |
| January 27, 2026 | 1.91 | 2.03 | 2.03 | 2.14 | 1.91 | 4,392 |
| January 26, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.91 | 291 |
| January 23, 2026 | 2.17 | 1.96 | 1.96 | 2.19 | 1.96 | 5,691 |
| January 22, 2026 | 2 | 2.26 | 2.26 | 2.69 | 2 | 55,724 |
| January 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.93 | 247 |
| January 20, 2026 | 1.93 | 1.97 | 1.97 | 2.02 | 1.93 | 143 |
| January 19, 2026 | 2.02 | 1.98 | 1.98 | 2.02 | 1.98 | 1,716 |
| January 16, 2026 | 1.86 | 1.95 | 1.95 | 2.01 | 1.86 | 5,062 |
| January 15, 2026 | 1.97 | 1.9 | 1.9 | 1.97 | 1.85 | 417 |
| January 14, 2026 | 1.92 | 1.91 | 1.91 | 2 | 1.85 | 547 |
| January 13, 2026 | 1.85 | 1.93 | 1.93 | 1.93 | 1.74 | 5,421 |
| January 12, 2026 | 1.87 | 1.81 | 1.81 | 1.87 | 1.75 | 5,436 |
| January 09, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.77 | 3,670 |
| January 08, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 3,958 |
| January 07, 2026 | 1.79 | 1.79 | 1.79 | 1.87 | 1.71 | 6,147 |
| January 06, 2026 | 1.57 | 1.64 | 1.64 | 1.68 | 1.57 | 259 |
| January 05, 2026 | 1.55 | 1.7 | 1.7 | 1.7 | 1.55 | 643 |
| January 02, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.56 | 449 |
| December 30, 2025 | 1.7 | 1.65 | 1.65 | 1.72 | 1.64 | 27,599 |
| December 29, 2025 | 1.66 | 1.65 | 1.65 | 1.72 | 1.65 | 8,304 |
| December 23, 2025 | 1.65 | 1.7 | 1.7 | 1.74 | 1.65 | 664 |
| December 22, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.65 | 1,160 |
| December 19, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 2,027 |
| December 18, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 3,320 |
| December 17, 2025 | 1.67 | 1.65 | 1.65 | 1.74 | 1.65 | 16,298 |
| December 16, 2025 | 1.85 | 1.63 | 1.63 | 1.85 | 1.36 | 29,300 |
| December 15, 2025 | 2.07 | 1.95 | 1.95 | 2.07 | 1.87 | 3,525 |
| December 12, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.95 | 100 |
| December 11, 2025 | 2.05 | 2 | 2 | 2.05 | 2 | 1,000 |
| December 10, 2025 | 1.98 | 2.03 | 2.03 | 2.03 | 1.98 | 531 |
| December 09, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 6 |
| December 08, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2 | 6 |
| December 05, 2025 | 2 | 2 | 2 | 2 | 2 | 2 |
| December 04, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1 |
| December 03, 2025 | 2 | 2.06 | 2.06 | 2.06 | 2 | 1 |
| December 02, 2025 | 2 | 2.06 | 2.06 | 2.08 | 2 | 609 |
| December 01, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.04 | 96 |
| November 28, 2025 | 2.09 | 2.01 | 2.01 | 2.09 | 1.96 | 58 |
| November 27, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 1.92 | 3,052 |
| November 26, 2025 | 2.16 | 2.07 | 2.07 | 2.16 | 2.07 | 8 |
| November 25, 2025 | 2.11 | 2.06 | 2.06 | 2.16 | 2.03 | 7,331 |
| November 24, 2025 | 2.06 | 2.11 | 2.11 | 2.11 | 2.04 | 1,337 |