1.97
+0.04(+2.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.85 | 1.93 | 1.93 | 1.93 | 1.74 | 5,421 |
| January 12, 2026 | 1.87 | 1.81 | 1.81 | 1.87 | 1.75 | 5,436 |
| January 09, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.77 | 3,670 |
| January 08, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 3,958 |
| January 07, 2026 | 1.79 | 1.79 | 1.79 | 1.87 | 1.71 | 6,147 |
| January 06, 2026 | 1.57 | 1.64 | 1.64 | 1.68 | 1.57 | 259 |
| January 05, 2026 | 1.55 | 1.7 | 1.7 | 1.7 | 1.55 | 643 |
| January 02, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.56 | 449 |
| December 30, 2025 | 1.7 | 1.65 | 1.65 | 1.72 | 1.64 | 27,599 |
| December 29, 2025 | 1.66 | 1.65 | 1.65 | 1.72 | 1.65 | 8,304 |
| December 23, 2025 | 1.65 | 1.7 | 1.7 | 1.74 | 1.65 | 664 |
| December 22, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.65 | 1,160 |
| December 19, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 2,027 |
| December 18, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 3,320 |
| December 17, 2025 | 1.67 | 1.65 | 1.65 | 1.74 | 1.65 | 16,298 |
| December 16, 2025 | 1.85 | 1.63 | 1.63 | 1.85 | 1.36 | 29,300 |
| December 15, 2025 | 2.07 | 1.95 | 1.95 | 2.07 | 1.87 | 3,525 |
| December 12, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.95 | 100 |
| December 11, 2025 | 2.05 | 2 | 2 | 2.05 | 2 | 1,000 |
| December 10, 2025 | 1.98 | 2.03 | 2.03 | 2.03 | 1.98 | 531 |
| December 09, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 6 |
| December 08, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2 | 6 |
| December 05, 2025 | 2 | 2 | 2 | 2 | 2 | 2 |
| December 04, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1 |
| December 03, 2025 | 2 | 2.06 | 2.06 | 2.06 | 2 | 1 |
| December 02, 2025 | 2 | 2.06 | 2.06 | 2.08 | 2 | 609 |
| December 01, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.04 | 96 |
| November 28, 2025 | 2.09 | 2.01 | 2.01 | 2.09 | 1.96 | 58 |
| November 27, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 1.92 | 3,052 |
| November 26, 2025 | 2.16 | 2.07 | 2.07 | 2.16 | 2.07 | 8 |
| November 25, 2025 | 2.11 | 2.06 | 2.06 | 2.16 | 2.03 | 7,331 |
| November 24, 2025 | 2.06 | 2.11 | 2.11 | 2.11 | 2.04 | 1,337 |
| November 21, 2025 | 2.18 | 2.17 | 2.17 | 2.4 | 2.07 | 12,699 |
| November 20, 2025 | 2 | 2.1 | 2.1 | 2.14 | 2 | 2,455 |
| November 19, 2025 | 1.95 | 2.07 | 2.07 | 2.1 | 1.95 | 1,800 |
| November 18, 2025 | 1.98 | 2.05 | 2.05 | 2.05 | 1.98 | 82 |
| November 17, 2025 | 2.13 | 2.07 | 2.07 | 2.13 | 1.98 | 21 |
| November 14, 2025 | 2 | 2.07 | 2.07 | 2.1 | 1.96 | 2,305 |
| November 13, 2025 | 2.08 | 2.07 | 2.07 | 2.2 | 2.06 | 4,100 |
| November 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 4,373 |
| November 11, 2025 | 2.12 | 2.16 | 2.16 | 2.25 | 2.07 | 4,373 |
| November 10, 2025 | 2.5 | 2.05 | 2.05 | 2.5 | 2.03 | 11,823 |
| November 07, 2025 | 2.63 | 2.57 | 2.57 | 2.63 | 2.5 | 1,492 |
| November 06, 2025 | 2.63 | 2.57 | 2.57 | 2.63 | 2.57 | 4 |
| November 05, 2025 | 2.5 | 2.56 | 2.56 | 2.6 | 2.5 | 4,349 |
| November 04, 2025 | 2.65 | 2.59 | 2.59 | 2.68 | 2.56 | 451 |
| November 03, 2025 | 2.77 | 2.66 | 2.66 | 2.87 | 2.62 | 8,187 |
| October 31, 2025 | 2.52 | 2.57 | 2.57 | 2.57 | 2.52 | 5 |
| October 30, 2025 | 2.62 | 2.59 | 2.59 | 2.62 | 2.59 | 2,000 |
| October 29, 2025 | 2.5 | 2.55 | 2.55 | 2.59 | 2.5 | 1,016 |
| October 28, 2025 | 2.57 | 2.55 | 2.55 | 2.57 | 2.55 | 45 |
| October 27, 2025 | 2.55 | 2.46 | 2.46 | 2.55 | 2.36 | 1,506 |
| October 24, 2025 | 2.49 | 2.4 | 2.4 | 2.5 | 2.4 | 4,635 |
| October 23, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3,271 |
| October 22, 2025 | 2.51 | 2.44 | 2.44 | 2.51 | 2.44 | 3,271 |
| October 21, 2025 | 2.5 | 2.58 | 2.58 | 2.6 | 2.5 | 1,693 |
| October 20, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 26 |
| October 17, 2025 | 2.59 | 2.57 | 2.57 | 2.59 | 2.5 | 2,637 |
| October 16, 2025 | 2.6 | 2.65 | 2.65 | 2.65 | 2.59 | 354 |
| October 15, 2025 | 2.6 | 2.65 | 2.65 | 2.65 | 2.6 | 1,000 |