paragon GmbH & Co. KGaA (PGN.DE) XETRA

2.12

+0.07(+3.41%)

Updated at November 11 09:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.632.572.572.632.51,492
November 06, 20252.632.572.572.632.574
November 05, 20252.52.562.562.62.54,349
November 04, 20252.652.592.592.682.56451
November 03, 20252.772.662.662.872.628,187
October 31, 20252.522.572.572.572.525
October 30, 20252.622.592.592.622.592,000
October 29, 20252.52.552.552.592.51,016
October 28, 20252.572.552.552.572.5545
October 27, 20252.552.462.462.552.361,506
October 24, 20252.492.42.42.52.44,635
October 23, 20252.442.442.442.442.443,271
October 22, 20252.512.442.442.512.443,271
October 21, 20252.52.582.582.62.51,693
October 20, 20252.562.562.562.562.5626
October 17, 20252.592.572.572.592.52,637
October 16, 20252.62.652.652.652.59354
October 15, 20252.62.652.652.652.61,000
October 14, 20252.612.662.662.692.61666
October 13, 20252.592.652.652.742.59894
October 10, 20252.632.622.622.692.61,668
October 09, 20252.632.682.682.742.623,388
October 08, 20252.622.752.752.752.62159
October 07, 20252.72.692.692.752.629,217
October 06, 20252.722.692.692.792.666,241
October 03, 20252.82.922.9232.765,071
October 02, 20252.92.92.92.92.9340
October 01, 20252.962.992.992.992.95349
September 30, 20252.882.882.882.882.881,781
September 29, 20252.762.872.8732.761,781
September 26, 20252.912.852.852.922.81,015
September 25, 20252.892.792.792.92.796,361
September 24, 20252.842.812.812.842.81,817
September 23, 20252.792.92.92.992.79480
September 22, 20252.932.92.93.012.799,846
September 19, 20252.8333.342.7117,388
September 18, 20252.732.772.772.772.734,100
September 17, 20252.672.742.742.742.67190
September 16, 20252.82.82.82.892.791,014
September 15, 20252.82.72.72.82.62462
September 12, 20252.72.72.72.72.72,000
September 11, 20252.682.652.652.682.652,000
September 10, 20252.562.622.622.692.561,009
September 09, 20252.592.642.642.642.596,035
September 08, 20252.562.622.622.622.442,110
September 05, 20252.462.462.462.462.46991
September 04, 20252.492.492.492.492.49991
September 03, 20252.522.522.522.522.52991
September 02, 20252.622.522.522.622.52991
September 01, 20252.552.462.462.62.442,764
August 29, 20252.382.382.382.382.386,267
August 28, 20252.422.422.422.422.426,267
August 27, 20252.452.422.422.522.386,267
August 26, 20252.372.482.482.772.376,546
August 25, 20252.082.432.432.542.08221
August 22, 20252.52.662.662.682.47,183
August 21, 20252.492.582.582.672.492,945
August 20, 20252.962.72.73.122.723,915
August 19, 20252.352.542.542.592.213,038
August 18, 20252.152.32.32.32.156,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved