2.85
+0.06(+2.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.91 | 2.85 | 2.85 | 2.92 | 2.8 | 1,015 |
| September 25, 2025 | 2.89 | 2.79 | 2.79 | 2.9 | 2.79 | 6,361 |
| September 24, 2025 | 2.84 | 2.81 | 2.81 | 2.84 | 2.8 | 1,817 |
| September 23, 2025 | 2.79 | 2.9 | 2.9 | 2.99 | 2.79 | 480 |
| September 22, 2025 | 2.93 | 2.9 | 2.9 | 3.01 | 2.79 | 9,846 |
| September 19, 2025 | 2.8 | 3 | 3 | 3.34 | 2.71 | 17,388 |
| September 18, 2025 | 2.73 | 2.77 | 2.77 | 2.77 | 2.73 | 4,100 |
| September 17, 2025 | 2.67 | 2.74 | 2.74 | 2.74 | 2.67 | 190 |
| September 16, 2025 | 2.8 | 2.8 | 2.8 | 2.89 | 2.79 | 1,014 |
| September 15, 2025 | 2.8 | 2.7 | 2.7 | 2.8 | 2.62 | 462 |
| September 12, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,000 |
| September 11, 2025 | 2.68 | 2.65 | 2.65 | 2.68 | 2.65 | 2,000 |
| September 10, 2025 | 2.56 | 2.62 | 2.62 | 2.69 | 2.56 | 1,009 |
| September 09, 2025 | 2.59 | 2.64 | 2.64 | 2.64 | 2.59 | 6,035 |
| September 08, 2025 | 2.56 | 2.62 | 2.62 | 2.62 | 2.44 | 2,110 |
| September 05, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 991 |
| September 04, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 991 |
| September 03, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 991 |
| September 02, 2025 | 2.62 | 2.52 | 2.52 | 2.62 | 2.52 | 991 |
| September 01, 2025 | 2.55 | 2.46 | 2.46 | 2.6 | 2.44 | 2,764 |
| August 29, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 6,267 |
| August 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 6,267 |
| August 27, 2025 | 2.45 | 2.42 | 2.42 | 2.52 | 2.38 | 6,267 |
| August 26, 2025 | 2.37 | 2.48 | 2.48 | 2.77 | 2.37 | 6,546 |
| August 25, 2025 | 2.08 | 2.43 | 2.43 | 2.54 | 2.08 | 221 |
| August 22, 2025 | 2.5 | 2.66 | 2.66 | 2.68 | 2.4 | 7,183 |
| August 21, 2025 | 2.49 | 2.58 | 2.58 | 2.67 | 2.49 | 2,945 |
| August 20, 2025 | 2.96 | 2.7 | 2.7 | 3.12 | 2.7 | 23,915 |
| August 19, 2025 | 2.35 | 2.54 | 2.54 | 2.59 | 2.2 | 13,038 |
| August 18, 2025 | 2.15 | 2.3 | 2.3 | 2.3 | 2.15 | 6,309 |
| August 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 198 |
| August 14, 2025 | 2.12 | 2.15 | 2.15 | 2.15 | 2.1 | 198 |
| August 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1,000 |
| August 12, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1,000 |
| August 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 3 |
| August 08, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3 |
| August 07, 2025 | 2.3 | 2.26 | 2.26 | 2.3 | 2.26 | 3 |
| August 06, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2,363 |
| August 05, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2,363 |
| August 04, 2025 | 2.1 | 2.22 | 2.22 | 2.22 | 2.1 | 2,363 |
| August 01, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 123 |
| July 31, 2025 | 2.15 | 2.19 | 2.19 | 2.22 | 2.15 | 783 |
| July 30, 2025 | 2.15 | 2.16 | 2.16 | 2.18 | 2.13 | 8,814 |
| July 29, 2025 | 2.24 | 2.25 | 2.25 | 2.3 | 2.24 | 2,581 |
| July 28, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.16 | 2,000 |
| July 25, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.27 | 120 |
| July 24, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 3,003 |
| July 23, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3,003 |
| July 22, 2025 | 2.29 | 2.36 | 2.36 | 2.39 | 2.29 | 3,003 |
| July 21, 2025 | 2.25 | 2.22 | 2.22 | 2.26 | 2.22 | 4,112 |
| July 18, 2025 | 2.17 | 2.15 | 2.15 | 2.2 | 2.11 | 4,648 |
| July 17, 2025 | 2.14 | 2.09 | 2.09 | 2.14 | 1.98 | 10,883 |
| July 16, 2025 | 2.14 | 2.22 | 2.22 | 2.22 | 2.14 | 2,782 |
| July 15, 2025 | 2.05 | 2.12 | 2.12 | 2.12 | 2.05 | 1,000 |
| July 14, 2025 | 2.13 | 2.14 | 2.14 | 2.14 | 2.13 | 1,203 |
| July 11, 2025 | 2.05 | 2.04 | 2.04 | 2.06 | 2 | 744 |
| July 10, 2025 | 2.15 | 2.21 | 2.21 | 2.21 | 2.15 | 490 |
| July 09, 2025 | 1.98 | 2.1 | 2.1 | 2.1 | 1.98 | 3,016 |
| July 08, 2025 | 2.19 | 2.08 | 2.08 | 2.19 | 2.08 | 1,559 |
| July 07, 2025 | 2.3 | 2.12 | 2.12 | 2.3 | 2.12 | 2,241 |