paragon GmbH & Co. KGaA (PGN.DE) XETRA

2.56

+0.1(+4.07%)

Updated at September 08 01:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.462.462.462.462.46991
September 04, 20252.492.492.492.492.49991
September 03, 20252.522.522.522.522.52991
September 02, 20252.622.522.522.622.52991
September 01, 20252.552.462.462.62.442,764
August 29, 20252.382.382.382.382.386,267
August 28, 20252.422.422.422.422.426,267
August 27, 20252.452.422.422.522.386,267
August 26, 20252.372.482.482.772.376,546
August 25, 20252.082.432.432.542.08221
August 22, 20252.52.662.662.682.47,183
August 21, 20252.492.582.582.672.492,945
August 20, 20252.962.72.73.122.723,915
August 19, 20252.352.542.542.592.213,038
August 18, 20252.152.32.32.32.156,309
August 15, 20252.182.182.182.182.18198
August 14, 20252.122.152.152.152.1198
August 13, 20252.232.232.232.232.231,000
August 12, 20252.232.232.232.232.231,000
August 11, 20252.232.232.232.232.233
August 08, 20252.242.242.242.242.243
August 07, 20252.32.262.262.32.263
August 06, 20252.172.172.172.172.172,363
August 05, 20252.222.222.222.222.222,363
August 04, 20252.12.222.222.222.12,363
August 01, 20252.172.172.172.172.17123
July 31, 20252.152.192.192.222.15783
July 30, 20252.152.162.162.182.138,814
July 29, 20252.242.252.252.32.242,581
July 28, 20252.162.172.172.172.162,000
July 25, 20252.32.272.272.32.27120
July 24, 20252.312.312.312.312.313,003
July 23, 20252.352.352.352.352.353,003
July 22, 20252.292.362.362.392.293,003
July 21, 20252.252.222.222.262.224,112
July 18, 20252.172.152.152.22.114,648
July 17, 20252.142.092.092.141.9810,883
July 16, 20252.142.222.222.222.142,782
July 15, 20252.052.122.122.122.051,000
July 14, 20252.132.142.142.142.131,203
July 11, 20252.052.042.042.062744
July 10, 20252.152.212.212.212.15490
July 09, 20251.982.12.12.11.983,016
July 08, 20252.192.082.082.192.081,559
July 07, 20252.32.122.122.32.122,241
July 04, 20252.152.152.152.152.151,035
July 03, 20252.192.172.172.22.171,035
July 02, 20252.212.172.172.222.173,466
July 01, 20252.592.182.182.592.183,287
June 30, 20252.152.192.192.192.154,419
June 27, 20252.162.192.192.192.16151
June 26, 20252.292.222.222.292.216,863
June 25, 20252.262.442.442.442.176,863
June 24, 20252.242.212.212.242.2110
June 23, 20252.112.152.152.152.113,640
June 20, 20252.092.132.132.132.093,233
June 19, 20252.052.052.052.052.052,882
June 18, 20251.972.052.052.061.972,882
June 17, 20252.032.032.032.032.03766
June 16, 20252.172.012.012.171.98766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved