paragon GmbH & Co. KGaA (PGN.DE) XETRA
1.71
-0.005(-0.29%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
PGN.DE Historical Return
If you invested €1000 in paragon GmbH & Co. KGaA (PGN.DE) 10 years ago, it would be worth €58.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €151.56, while €1000 invested 1 year ago would be worth €861.11. This corresponds to total returns of -94.14%, -84.84%, -13.89%, respectively, with annualized returns of -24.69%, -31.42%, -13.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PGN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.67 | 1.71 | 1.71 | 1.74 | 1.67 | 211 |
| June 01, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.71 | 111 |
| May 29, 2026 | 1.75 | 1.67 | 1.67 | 1.75 | 1.67 | 753 |
| May 28, 2026 | 1.69 | 1.68 | 1.68 | 1.74 | 1.68 | 414 |
| May 27, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.69 | 55 |
| May 26, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 49 |
| May 25, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 17 |
| May 22, 2026 | 1.66 | 1.71 | 1.71 | 1.78 | 1.66 | 347 |
| May 21, 2026 | 1.65 | 1.71 | 1.71 | 1.77 | 1.65 | 73 |
| May 20, 2026 | 1.66 | 1.66 | 1.66 | 1.78 | 1.66 | 246 |
| May 19, 2026 | 1.78 | 1.71 | 1.71 | 1.78 | 1.71 | 13 |
| May 18, 2026 | 1.7 | 1.71 | 1.71 | 1.76 | 1.7 | 3,038 |
| May 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,053 |
| May 14, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 1,053 |
| May 13, 2026 | 1.66 | 1.66 | 1.66 | 1.7 | 1.66 | 56 |
| May 12, 2026 | 1.71 | 1.73 | 1.73 | 1.75 | 1.7 | 72 |
| May 11, 2026 | 1.7 | 1.72 | 1.72 | 1.75 | 1.7 | 716 |
| May 08, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 712 |
| May 07, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 712 |
| May 06, 2026 | 1.77 | 1.74 | 1.74 | 1.78 | 1.7 | 76 |
| May 05, 2026 | 1.71 | 1.74 | 1.74 | 1.77 | 1.71 | 42 |
| May 04, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 1,128 |
| April 30, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 2,255 |
| April 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 66 |
| April 28, 2026 | 1.69 | 1.71 | 1.71 | 1.78 | 1.69 | 89 |
| April 27, 2026 | 1.66 | 1.71 | 1.71 | 1.8 | 1.66 | 192 |
| April 24, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 282 |
| April 23, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.7 | 54 |
| April 22, 2026 | 1.56 | 1.75 | 1.75 | 1.75 | 1.56 | 7,488 |
| April 21, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 33 |
| April 20, 2026 | 1.67 | 1.72 | 1.72 | 1.78 | 1.66 | 95 |
| April 17, 2026 | 1.64 | 1.72 | 1.72 | 1.76 | 1.64 | 237 |
| April 16, 2026 | 1.65 | 1.72 | 1.72 | 1.8 | 1.65 | 179 |
| April 15, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 545 |
| April 14, 2026 | 1.7 | 1.72 | 1.72 | 1.8 | 1.7 | 5,538 |
| April 13, 2026 | 1.72 | 1.7 | 1.7 | 1.8 | 1.7 | 2,782 |
| April 10, 2026 | 1.75 | 1.76 | 1.76 | 1.8 | 1.75 | 374 |
| April 09, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2,078 |
| April 08, 2026 | 1.74 | 1.77 | 1.77 | 1.8 | 1.74 | 42 |
| April 07, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.75 | 1,263 |
| April 02, 2026 | 1.76 | 1.77 | 1.77 | 1.8 | 1.76 | 53 |
| April 01, 2026 | 1.76 | 1.82 | 1.82 | 1.85 | 1.64 | 1,021 |
| March 31, 2026 | 1.74 | 1.68 | 1.68 | 1.76 | 1.64 | 94 |
| March 30, 2026 | 1.63 | 1.69 | 1.69 | 1.74 | 1.62 | 996 |
| March 27, 2026 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 1,924 |
| March 26, 2026 | 1.62 | 1.66 | 1.66 | 1.74 | 1.62 | 464 |
| March 25, 2026 | 1.68 | 1.62 | 1.62 | 1.76 | 1.62 | 964 |
| March 24, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.63 | 4,042 |
| March 23, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 387 |
| March 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 64 |
| March 19, 2026 | 1.75 | 1.8 | 1.8 | 1.86 | 1.75 | 64 |
| March 18, 2026 | 1.74 | 1.84 | 1.84 | 1.84 | 1.74 | 78 |
| March 17, 2026 | 1.88 | 1.79 | 1.79 | 1.88 | 1.74 | 2,078 |
| March 16, 2026 | 1.79 | 1.83 | 1.83 | 1.88 | 1.78 | 201 |
| March 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 61 |
| March 12, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 61 |
| March 11, 2026 | 1.9 | 1.84 | 1.84 | 2.07 | 1.84 | 479 |
| March 10, 2026 | 2.04 | 1.99 | 1.99 | 2.04 | 1.9 | 1,920 |
| March 09, 2026 | 2.02 | 1.92 | 1.92 | 2.03 | 1.91 | 72 |
| March 06, 2026 | 2.01 | 1.97 | 1.97 | 2.05 | 1.91 | 5,420 |
