paragon GmbH & Co. KGaA (PGN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PGN.DE Historical Return
If you invested €1000 in paragon GmbH & Co. KGaA (PGN.DE) 10 years ago, it would be worth €35.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €104.55, while €1000 invested 1 year ago would be worth €390.57. This corresponds to total returns of -96.49%, -89.55%, -60.94%, respectively, with annualized returns of -28.45%, -36.36%, -60.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PGN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.64 | 0.98 | 0.98 | 1.25 | 0.58 | 28,722 |
| September 09, 2026 | 0.61 | 0.72 | 0.72 | 0.8 | 0.61 | 32,880 |
| September 08, 2026 | 0.65 | 0.53 | 0.53 | 0.73 | 0.5 | 24,150 |
| September 07, 2026 | 1.48 | 0.68 | 0.68 | 1.48 | 0.56 | 73,973 |
| September 04, 2026 | 1.54 | 1.48 | 1.48 | 1.54 | 1.42 | 2,180 |
| September 03, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3,012 |
| September 02, 2026 | 1.51 | 1.54 | 1.54 | 1.59 | 1.5 | 3,012 |
| September 01, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.51 | 356 |
| August 31, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.56 | 2,017 |
| August 28, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2 |
| August 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2 |
| August 26, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 2 |
| August 25, 2026 | 1.73 | 1.63 | 1.63 | 1.73 | 1.62 | 2,022 |
| August 24, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 7 |
| August 21, 2026 | 1.62 | 1.68 | 1.68 | 1.73 | 1.62 | 2,601 |
| August 20, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 12 |
| August 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 98 |
| August 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 98 |
| August 17, 2026 | 1.62 | 1.68 | 1.68 | 1.73 | 1.62 | 98 |
| August 14, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 6 |
| August 13, 2026 | 1.62 | 1.68 | 1.68 | 1.73 | 1.62 | 3,617 |
| August 12, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 1 |
| August 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 13 |
| August 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 13 |
| August 07, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 27 |
| August 06, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.71 | 6 |
| August 05, 2026 | 1.62 | 1.68 | 1.68 | 1.74 | 1.62 | 54 |
| August 04, 2026 | 1.64 | 1.69 | 1.69 | 1.69 | 1.64 | 24 |
| August 03, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.64 | 370 |
| July 31, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 26 |
| July 30, 2026 | 1.62 | 1.66 | 1.66 | 1.69 | 1.62 | 35 |
| July 29, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.62 | 624 |
| July 28, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 106 |
| July 27, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.62 | 29 |
| July 23, 2026 | 1.6 | 1.67 | 1.67 | 1.72 | 1.6 | 4,278 |
| July 22, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 172 |
| July 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 35 |
| July 20, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 35 |
| July 17, 2026 | 1.6 | 1.62 | 1.62 | 1.67 | 1.6 | 502 |
| July 16, 2026 | 1.6 | 1.62 | 1.62 | 1.67 | 1.6 | 1,511 |
| July 15, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 10 |
| July 14, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.6 | 34 |
| July 13, 2026 | 1.58 | 1.65 | 1.65 | 1.69 | 1.58 | 6 |
| July 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1 |
| July 09, 2026 | 1.69 | 1.61 | 1.61 | 1.69 | 1.61 | 13 |
| July 08, 2026 | 1.58 | 1.64 | 1.64 | 1.69 | 1.58 | 44 |
| July 07, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.58 | 10 |
| July 06, 2026 | 1.66 | 1.63 | 1.63 | 1.69 | 1.63 | 31 |
| July 03, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 28 |
| July 02, 2026 | 1.64 | 1.61 | 1.61 | 1.66 | 1.61 | 28 |
| July 01, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.54 | 303 |
| June 30, 2026 | 1.65 | 1.55 | 1.55 | 1.65 | 1.55 | 19 |
| June 29, 2026 | 1.57 | 1.59 | 1.59 | 1.65 | 1.57 | 884 |
| June 26, 2026 | 1.68 | 1.57 | 1.57 | 1.68 | 1.57 | 41 |
| June 25, 2026 | 1.67 | 1.57 | 1.57 | 1.68 | 1.57 | 19 |
| June 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 95 |
| June 23, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 29 |
| June 22, 2026 | 1.62 | 1.58 | 1.58 | 1.67 | 1.58 | 1,021 |
| June 19, 2026 | 1.62 | 1.63 | 1.63 | 1.68 | 1.62 | 1,064 |
| June 18, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 68 |
AD
