ProVen Growth & Income VCT PLC (PGOO.L) LSE

45.50

+0(+0.00%)

Updated at June 01 08:00AM

Currency In GBp

PGOO.L Historical Return

If you invested 1000 GBp in ProVen Growth & Income VCT PLC (PGOO.L) 10 years ago, it would be worth 1,270.95 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,093.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,002.42 GBp. This corresponds to total returns of 27.09%, 9.32%, 0.24%, respectively, with annualized returns of 2.43%, 1.8%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGOO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.5	45.5	45.5	45.5	45.5	0
May 29, 2026	45.5	45.5	45.5	45.5	45.5	0
May 27, 2026	45.5	45.5	45.5	45.5	45.5	0
May 26, 2026	45.5	45.5	45.5	45.5	45.5	0
May 22, 2026	45.5	45.5	45.5	45.5	45.5	0
May 21, 2026	45.5	45.5	45.5	45.5	45.5	0
May 20, 2026	45.5	45.5	45.5	45.5	45.5	0
May 19, 2026	45.5	45.5	45.5	45.5	45.5	0
May 18, 2026	45.5	45.5	45.5	45.5	45.5	0
May 15, 2026	45.5	45.5	45.5	45.5	45.5	1
May 14, 2026	45.5	45.5	45.5	45.5	45.5	0
May 13, 2026	45.5	45.5	45.5	45.5	45.5	0
May 12, 2026	45.5	45.5	45.5	45.5	41	97,046
May 11, 2026	45.5	45.5	45.5	45.5	45.5	0
May 08, 2026	45.5	45.5	45.5	45.5	45.5	0
May 07, 2026	45.5	45.5	45.5	45.5	45.5	0
May 06, 2026	45.5	45.5	45.5	45.5	45.5	0
May 05, 2026	45.5	45.5	45.5	45.5	44.2	1,588
May 01, 2026	46.8	45.5	45.5	46.8	45.5	2
April 30, 2026	45.5	45.5	45.5	45.5	45.5	0
April 29, 2026	45.5	45.5	45.5	45.5	45.5	0
April 28, 2026	45.5	45.5	45.5	46.8	45.5	12
April 27, 2026	45.5	45.5	45.5	45.5	45.5	0
April 24, 2026	45.5	45.5	45.5	45.5	45.5	0
April 23, 2026	45.5	45.5	45.5	45.5	45.5	0
April 22, 2026	45.5	45.5	45.5	45.5	45.5	0
April 21, 2026	45.5	45.5	45.5	45.5	45.5	5
April 20, 2026	46.8	45.5	45.5	46.8	45.5	2
April 17, 2026	45.5	45.5	45.5	45.5	45.5	183
April 16, 2026	45.5	45.5	45.5	45.5	45.5	183
April 15, 2026	45.5	45.5	45.5	45.5	45.5	183
April 14, 2026	45.5	45.5	45.5	45.5	45.5	144
April 13, 2026	45.5	45.5	45.5	46.8	45.5	9
April 10, 2026	46.8	45.5	45.5	46.8	45.5	9
April 09, 2026	45.5	45.5	45.5	45.5	45.5	22
April 08, 2026	45.5	45.5	45.5	46.8	45.5	22
April 07, 2026	45.5	45.5	45.5	45.5	45.5	0
April 02, 2026	45.5	45.5	45.5	45.5	45.5	84
April 01, 2026	45.5	45.5	45.5	45.5	45.5	84
March 31, 2026	45.5	45.5	45.5	45.5	45.5	84
March 30, 2026	45.5	45.5	45.5	46.8	45.5	7
March 27, 2026	45.5	45.5	45.5	45.5	45.5	193,126
March 26, 2026	45.5	45.5	45.5	45.5	45.5	193,126
March 25, 2026	45.5	45.5	45.5	45.5	45.5	193,126
March 24, 2026	45.5	45.5	45.5	45.5	45.5	193,126
March 23, 2026	45.5	45.5	45.5	45.5	45.5	193,126
March 20, 2026	45.5	45.5	45.5	45.5	45.5	193,126
March 19, 2026	45.5	45.5	45.5	45.5	44.2	6,332
March 18, 2026	45.5	45.5	45.5	45.5	45.5	236.4M
March 17, 2026	45.5	45.5	45.5	45.5	45.5	236.4M
March 16, 2026	45.5	45.5	45.5	45.5	45.5	236.4M
March 13, 2026	45.5	45.5	45.5	45.5	45.5	236.4M
March 12, 2026	45.5	45.5	45.5	45.5	45.5	236.4M
March 11, 2026	45.5	45.5	45.5	45.5	45.5	0
March 10, 2026	45.5	45.5	45.5	45.5	45.5	236.4M
March 09, 2026	-1	-1	45.5	-1	-1	0
March 06, 2026	45.5	45.5	45.5	45.5	45.5	236.4M
March 05, 2026	45.5	45.5	45.5	45.5	45.5	236.4M
March 04, 2026	45.5	45.5	45.5	45.5	45.5	236.4M
March 03, 2026	45.5	45.5	45.5	45.5	45.5	236.4M