ProVen Growth & Income VCT Plc (PGOO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in ProVen Growth & Income VCT PLC (PGOO.L) 10 years ago, it would be worth 1,225.56 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,023.46 GBp, while 1000 GBp invested 1 year ago would be worth 978.88 GBp. This corresponds to total returns of 22.56%, 2.35%, -2.11%, respectively, with annualized returns of 2.05%, 0.46%, -2.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| October 20, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| October 19, 2026 | 44.5 | 45.8 | 45.8 | 45.8 | 44.5 | 47 |
| October 16, 2026 | 44.5 | 45.8 | 45.8 | 45.8 | 44.5 | 66 |
| October 15, 2026 | 44.1 | 44.5 | 44.5 | 44.5 | 44.1 | 0 |
| October 14, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| October 13, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| October 12, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 9 |
| October 09, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| October 08, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| October 07, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| October 06, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| October 05, 2026 | 45.4 | 44.1 | 44.1 | 45.4 | 44.1 | 9 |
| October 02, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 500 |
| October 01, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 30, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 38 |
| September 29, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 28, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 9 |
| September 25, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 24, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 23, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 22, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 21, 2026 | 45.4 | 44.1 | 44.1 | 45.4 | 44.1 | 9 |
| September 18, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 17, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 16, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 15, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 11, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 10, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 09, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 08, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 9 |
| September 07, 2026 | 45.4 | 44.1 | 44.1 | 45.4 | 44.1 | 9 |
| September 04, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 9 |
| September 03, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 02, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 01, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 28, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 27, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 43.55 | 6.76M |
| August 26, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 25, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 24, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 20, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 1,680 |
| August 18, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 316 |
| August 17, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 1 |
| August 14, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 13, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 12, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 42.8 | 8,137 |
| August 11, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 10, 2026 | 42.8 | 44.1 | 44.1 | 44.1 | 42.8 | 3,568 |
| August 07, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 06, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 05, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 04, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 42.3 | 60,633 |
| August 03, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 8 |
| July 31, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| July 30, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| July 29, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| July 27, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 12 |
| July 24, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| July 23, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 42.8 | 3,168 |