46.70
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 78,263 |
| September 25, 2025 | 45.4 | 46.7 | 46.7 | 46.7 | 45.4 | 4 |
| September 24, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 78,263 |
| September 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 78,263 |
| September 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| September 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| September 18, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 78,263 |
| September 17, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 78,263 |
| September 16, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| September 15, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| September 12, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| September 11, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| September 10, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 78,263 |
| September 09, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| September 08, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 78,263 |
| September 05, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 78,263 |
| September 04, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 78,263 |
| September 03, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| September 02, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 1 |
| September 01, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 29, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 28, 2025 | 45.8 | 46.7 | 46.7 | 46.7 | 45.8 | 5.11M |
| August 27, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 26, 2025 | 48 | 46.7 | 46.7 | 48 | 46.7 | 1 |
| August 22, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 21, 2025 | 48 | 46.7 | 46.7 | 48 | 45.4 | 1,291 |
| August 20, 2025 | 48 | 46.7 | 46.7 | 48 | 46.7 | 3,316 |
| August 19, 2025 | 48 | 46.7 | 46.7 | 48 | 46.7 | 164 |
| August 18, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 15, 2025 | 48 | 46.7 | 46.7 | 48 | 45.4 | 1,751 |
| August 14, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 13, 2025 | 45.4 | 46.7 | 46.7 | 46.7 | 45.4 | 19,877 |
| August 12, 2025 | 45.4 | 46.7 | 46.7 | 46.7 | 45.4 | 18,863 |
| August 11, 2025 | 45.4 | 46.7 | 46.7 | 46.7 | 45.4 | 2,956 |
| August 08, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 670,329 |
| August 07, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 06, 2025 | 45.4 | 48 | 48 | 48 | 45.4 | 9,470 |
| August 05, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 04, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 01, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| July 31, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| July 30, 2025 | 45.4 | 46.7 | 46.7 | 46.7 | 45.4 | 10,989 |
| July 29, 2025 | 45.4 | 46.7 | 46.7 | 46.7 | 45.4 | 16,099 |
| July 28, 2025 | 48 | 46.7 | 46.7 | 48 | 46.7 | 1,000 |
| July 25, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| July 24, 2025 | 48 | 46.7 | 46.7 | 48 | 46.7 | 339 |
| July 23, 2025 | 48 | 46.7 | 46.7 | 48 | 46.7 | 19 |
| July 22, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| July 21, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| July 18, 2025 | 45.4 | 46.7 | 46.7 | 48 | 45.4 | 57 |
| July 17, 2025 | 48 | 46.7 | 46.7 | 48 | 46.7 | 1 |
| July 16, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 147 |
| July 15, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 14, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 44 |
| July 11, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 10, 2025 | 49.4 | 48.1 | 48.1 | 49.4 | 48.1 | 4,048 |
| July 09, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 08, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 07, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 04, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |