45.70
-1.2(-2.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 12, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 09, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 08, 2026 | 45.7 | 45.7 | 45.7 | 47 | 45.7 | 1,740 |
| January 07, 2026 | 46.9 | 46.9 | 45.65 | 46.9 | 46.9 | 28 |
| January 06, 2026 | 46.9 | 46.9 | 45.65 | 46.9 | 46.9 | 28 |
| January 05, 2026 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 28 |
| January 02, 2026 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 28 |
| December 31, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 28 |
| December 30, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 28 |
| December 29, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 29 |
| December 24, 2025 | 46.9 | 46.9 | 46.9 | 48.2 | 45.6 | 3 |
| December 23, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 61 |
| December 22, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 61 |
| December 19, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 61 |
| December 18, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 61 |
| December 17, 2025 | 45.6 | 46.9 | 46.9 | 46.9 | 45.6 | 2 |
| December 16, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 45.6 | 1,722 |
| December 15, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 56 |
| December 12, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 56 |
| December 11, 2025 | 46.9 | 46.9 | 46.9 | 48.2 | 46.9 | 2 |
| December 10, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 09, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 08, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 05, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 04, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 03, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 02, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 01, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| November 28, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 5.58M |
| November 27, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.27 | 9.73M |
| November 26, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 28 |
| November 25, 2025 | 46.9 | 46.9 | 46.9 | 48.2 | 45.6 | 3 |
| November 24, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 28 |
| November 21, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 29 |
| November 20, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 29 |
| November 19, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 45.6 | 2 |
| November 18, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 166,344 |
| November 17, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 45.6 | 11,472 |
| November 14, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 952 |
| November 13, 2025 | 46.9 | 45.6 | 45.6 | 46.9 | 45.6 | 40 |
| November 12, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 28 |
| November 11, 2025 | 46.7 | 46.7 | 46.7 | 48 | 46.7 | 2 |
| November 10, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 840 |
| November 07, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 840 |
| November 06, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 840 |
| November 05, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 840 |
| November 04, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 840 |
| November 03, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 840 |
| October 31, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 840 |
| October 30, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 840 |
| October 29, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| October 28, 2025 | 46.7 | 46.7 | 46.7 | 48 | 46.7 | 54 |
| October 27, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 41.5 | 7,476 |
| October 24, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 2,379 |
| October 23, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 2,379 |
| October 22, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 2,379 |
| October 21, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 2,379 |
| October 20, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 2,379 |
| October 17, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 2,379 |