ProVen Growth & Income VCT PLC (PGOO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in ProVen Growth & Income VCT PLC (PGOO.L) 10 years ago, it would be worth 1,277.86 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,060.15 GBp, while 1000 GBp invested 1 year ago would be worth 998.02 GBp. This corresponds to total returns of 27.79%, 6.01%, -0.2%, respectively, with annualized returns of 2.48%, 1.17%, -0.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 44.67 | 47,922 |
| June 19, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 44.67 | 12.28M |
| June 18, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 17, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 16, 2026 | 45.3 | 45.3 | 45.3 | 46.6 | 45.3 | 18 |
| June 15, 2026 | 45.3 | 45.3 | 45.3 | 46.6 | 45.3 | 6 |
| June 12, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 11, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 10, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 09, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 05, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 04, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 03, 2026 | 45.5 | 45.3 | 45.3 | 45.5 | 45.3 | 0 |
| June 01, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 29, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 27, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 26, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 22, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 21, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 20, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 19, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 18, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 15, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 1 |
| May 14, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 13, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 12, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 41 | 97,046 |
| May 11, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 08, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 07, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 06, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 05, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 44.2 | 1,588 |
| May 01, 2026 | 46.8 | 45.5 | 45.5 | 46.8 | 45.5 | 2 |
| April 30, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 29, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 28, 2026 | 45.5 | 45.5 | 45.5 | 46.8 | 45.5 | 12 |
| April 27, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 24, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 23, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 22, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 21, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 5 |
| April 20, 2026 | 46.8 | 45.5 | 45.5 | 46.8 | 45.5 | 2 |
| April 17, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 183 |
| April 16, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 183 |
| April 15, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 183 |
| April 14, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 144 |
| April 13, 2026 | 45.5 | 45.5 | 45.5 | 46.8 | 45.5 | 9 |
| April 10, 2026 | 46.8 | 45.5 | 45.5 | 46.8 | 45.5 | 9 |
| April 09, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 22 |
| April 08, 2026 | 45.5 | 45.5 | 45.5 | 46.8 | 45.5 | 22 |
| April 07, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 02, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 84 |
| April 01, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 84 |
| March 31, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 84 |
| March 30, 2026 | 45.5 | 45.5 | 45.5 | 46.8 | 45.5 | 7 |
| March 27, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |
| March 26, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |
| March 25, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |
| March 24, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |
| March 23, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |
| March 20, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |