45.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 44.2 | 5,926 |
| February 18, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 44.2 | 107,613 |
| February 17, 2026 | 45.5 | 45.5 | 45.5 | 46.8 | 45.5 | 3 |
| February 16, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| February 13, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 6,370 |
| February 12, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 6,370 |
| February 11, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| February 10, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 44.2 | 12,740 |
| February 09, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 28,994 |
| February 06, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| February 05, 2026 | 45.5 | 45.5 | 45.5 | 46.8 | 45.5 | 1,526 |
| February 04, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 8,784 |
| February 03, 2026 | 45.5 | 45.5 | 45.5 | 46.8 | 45.5 | 288 |
| February 02, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 924 |
| January 30, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 44.2 | 66 |
| January 29, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 44.2 | 24,264 |
| January 28, 2026 | 45.7 | 45.5 | 45.5 | 47 | 44.4 | 5 |
| January 27, 2026 | 45.7 | 45.7 | 45.7 | 47 | 45.7 | 36 |
| January 26, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 29 |
| January 23, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 44.4 | 2 |
| January 22, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 21, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 20, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 19, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 16, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 15, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 14, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 13, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 12, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 09, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 24,360 |
| January 08, 2026 | 45.7 | 45.7 | 45.7 | 47 | 45.7 | 1,740 |
| January 07, 2026 | 46.9 | 46.9 | 45.65 | 46.9 | 46.9 | 28 |
| January 06, 2026 | 46.9 | 46.9 | 45.65 | 46.9 | 46.9 | 28 |
| January 05, 2026 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 28 |
| January 02, 2026 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 28 |
| December 31, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 28 |
| December 30, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 28 |
| December 29, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 29 |
| December 24, 2025 | 46.9 | 46.9 | 46.9 | 48.2 | 45.6 | 3 |
| December 23, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 61 |
| December 22, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 61 |
| December 19, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 61 |
| December 18, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 61 |
| December 17, 2025 | 45.6 | 46.9 | 46.9 | 46.9 | 45.6 | 2 |
| December 16, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 45.6 | 1,722 |
| December 15, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 56 |
| December 12, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 56 |
| December 11, 2025 | 46.9 | 46.9 | 46.9 | 48.2 | 46.9 | 2 |
| December 10, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 09, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 08, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 05, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 04, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 03, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 02, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| December 01, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 9.46M |
| November 28, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 5.58M |
| November 27, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.27 | 9.73M |
| November 26, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 28 |
| November 25, 2025 | 46.9 | 46.9 | 46.9 | 48.2 | 45.6 | 3 |