48.00
+1.3(+2.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 15, 2025 | 48 | 46.7 | 46.7 | 48 | 45.4 | 1,751 |
| August 14, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 13, 2025 | 45.4 | 46.7 | 46.7 | 46.7 | 45.4 | 19,877 |
| August 12, 2025 | 45.4 | 46.7 | 46.7 | 46.7 | 45.4 | 18,863 |
| August 11, 2025 | 45.4 | 46.7 | 46.7 | 46.7 | 45.4 | 2,956 |
| August 08, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 670,329 |
| August 07, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 06, 2025 | 45.4 | 48 | 48 | 48 | 45.4 | 9,470 |
| August 05, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 04, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| August 01, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| July 31, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| July 30, 2025 | 45.4 | 46.7 | 46.7 | 46.7 | 45.4 | 10,989 |
| July 29, 2025 | 45.4 | 46.7 | 46.7 | 46.7 | 45.4 | 16,099 |
| July 28, 2025 | 48 | 46.7 | 46.7 | 48 | 46.7 | 1,000 |
| July 25, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| July 24, 2025 | 48 | 46.7 | 46.7 | 48 | 46.7 | 339 |
| July 23, 2025 | 48 | 46.7 | 46.7 | 48 | 46.7 | 19 |
| July 22, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| July 21, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| July 18, 2025 | 45.4 | 46.7 | 46.7 | 48 | 45.4 | 57 |
| July 17, 2025 | 48 | 46.7 | 46.7 | 48 | 46.7 | 1 |
| July 16, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 147 |
| July 15, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 14, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 44 |
| July 11, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 10, 2025 | 49.4 | 48.1 | 48.1 | 49.4 | 48.1 | 4,048 |
| July 09, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 08, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 07, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 04, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 03, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 02, 2025 | 49.4 | 48.1 | 48.1 | 49.4 | 48.1 | 20,000 |
| July 01, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 30, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 27, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 26, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 25, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 24, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 23, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 20, 2025 | 49.4 | 47.21 | 48.1 | 49.4 | 47.21 | 3.25M |
| June 19, 2025 | 46.8 | 48.1 | 48.1 | 48.1 | 46.8 | 7,883 |
| June 18, 2025 | 49.4 | 48.1 | 48.1 | 49.4 | 48.1 | 4 |
| June 17, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 16, 2025 | 45.8 | 48.1 | 48.1 | 48.1 | 45.8 | 28 |
| June 13, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 12, 2025 | 46.8 | 48.1 | 48.1 | 49.4 | 46.8 | 28 |
| June 11, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 10, 2025 | 46.8 | 48.1 | 48.1 | 48.1 | 46.8 | 11,928 |
| June 09, 2025 | 46.8 | 48.1 | 48.1 | 48.1 | 46.8 | 31,981 |
| June 06, 2025 | 49.4 | 48.1 | 48.1 | 49.4 | 48.1 | 10,000 |
| June 05, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 04, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 03, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 02, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| May 30, 2025 | 44 | 49.4 | 49.4 | 49.4 | 44 | 12,244 |
| May 29, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| May 28, 2025 | 46.8 | 48.1 | 48.1 | 48.1 | 46.8 | 924 |
| May 27, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
