ProVen Growth & Income VCT PLC (PGOO.L) LSE
45.50
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
PGOO.L Historical Return
If you invested 1000 GBp in ProVen Growth & Income VCT PLC (PGOO.L) 10 years ago, it would be worth 1,270.95 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,093.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,002.42 GBp. This corresponds to total returns of 27.09%, 9.32%, 0.24%, respectively, with annualized returns of 2.43%, 1.8%, 0.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PGOO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 29, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 27, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 26, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 22, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 21, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 20, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 19, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 18, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 15, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 1 |
| May 14, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 13, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 12, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 41 | 97,046 |
| May 11, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 08, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 07, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 06, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 05, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 44.2 | 1,588 |
| May 01, 2026 | 46.8 | 45.5 | 45.5 | 46.8 | 45.5 | 2 |
| April 30, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 29, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 28, 2026 | 45.5 | 45.5 | 45.5 | 46.8 | 45.5 | 12 |
| April 27, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 24, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 23, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 22, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 21, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 5 |
| April 20, 2026 | 46.8 | 45.5 | 45.5 | 46.8 | 45.5 | 2 |
| April 17, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 183 |
| April 16, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 183 |
| April 15, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 183 |
| April 14, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 144 |
| April 13, 2026 | 45.5 | 45.5 | 45.5 | 46.8 | 45.5 | 9 |
| April 10, 2026 | 46.8 | 45.5 | 45.5 | 46.8 | 45.5 | 9 |
| April 09, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 22 |
| April 08, 2026 | 45.5 | 45.5 | 45.5 | 46.8 | 45.5 | 22 |
| April 07, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 02, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 84 |
| April 01, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 84 |
| March 31, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 84 |
| March 30, 2026 | 45.5 | 45.5 | 45.5 | 46.8 | 45.5 | 7 |
| March 27, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |
| March 26, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |
| March 25, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |
| March 24, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |
| March 23, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |
| March 20, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 193,126 |
| March 19, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 44.2 | 6,332 |
| March 18, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 236.4M |
| March 17, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 236.4M |
| March 16, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 236.4M |
| March 13, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 236.4M |
| March 12, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 236.4M |
| March 11, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| March 10, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 236.4M |
| March 09, 2026 | -1 | -1 | 45.5 | -1 | -1 | 0 |
| March 06, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 236.4M |
| March 05, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 236.4M |
| March 04, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 236.4M |
| March 03, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 236.4M |
