ProVen Growth & Income VCT Plc (PGOO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PGOO.L Historical Return
If you invested 1000 GBp in ProVen Growth & Income VCT PLC (PGOO.L) 10 years ago, it would be worth 1,214.54 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 996.84 GBp, while 1000 GBp invested 1 year ago would be worth 970.08 GBp. This corresponds to total returns of 21.45%, -0.32%, -2.99%, respectively, with annualized returns of 1.96%, -0.06%, -2.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PGOO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 09, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 08, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 9 |
| September 07, 2026 | 45.4 | 44.1 | 44.1 | 45.4 | 44.1 | 9 |
| September 04, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 9 |
| September 03, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 02, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 01, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 28, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 27, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 43.55 | 6.76M |
| August 26, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 25, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 24, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 20, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 1,680 |
| August 18, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 316 |
| August 17, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 1 |
| August 14, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 13, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 12, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 42.8 | 8,137 |
| August 11, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 10, 2026 | 42.8 | 44.1 | 44.1 | 44.1 | 42.8 | 3,568 |
| August 07, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 06, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 05, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| August 04, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 42.3 | 60,633 |
| August 03, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 8 |
| July 31, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| July 30, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| July 29, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| July 27, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 44.1 | 12 |
| July 24, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| July 23, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 42.8 | 3,168 |
| July 22, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| July 21, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| July 20, 2026 | 44.1 | 44.1 | 44.1 | 45.4 | 42.8 | 140 |
| July 17, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 42.8 | 9,192 |
| July 16, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| July 15, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 44 | 4 |
| July 14, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| July 13, 2026 | 45.3 | 45.3 | 45.3 | 46.6 | 45.3 | 4 |
| July 09, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| July 08, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| July 07, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| July 06, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 44 | 1 |
| July 02, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| July 01, 2026 | 45.3 | 45.3 | 45.3 | 46.6 | 45.3 | 2 |
| June 30, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 29, 2026 | 45.3 | 45.3 | 45.3 | 46.6 | 45.3 | 9 |
| June 26, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 25, 2026 | 45.3 | 45.3 | 45.3 | 46.6 | 45.3 | 76 |
| June 23, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 22, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 44.67 | 47,922 |
| June 19, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 44.67 | 12.28M |
| June 18, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 17, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 16, 2026 | 45.3 | 45.3 | 45.3 | 46.6 | 45.3 | 18 |
| June 15, 2026 | 45.3 | 45.3 | 45.3 | 46.6 | 45.3 | 6 |
| June 12, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 11, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| June 10, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
AD
