82.50
-0.15(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 14, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| August 13, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| August 12, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| August 11, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| August 08, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| August 07, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| August 06, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| August 05, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| August 04, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| August 01, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| July 31, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| July 30, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| July 29, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| July 28, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| July 25, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 24, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| July 23, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| July 22, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| July 21, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| July 18, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| July 17, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| July 16, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| July 15, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| July 14, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| July 11, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| July 10, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| July 09, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| July 08, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| July 07, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| July 03, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| July 02, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| July 01, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| June 30, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| June 27, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| June 26, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| June 25, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| June 24, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| June 23, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| June 20, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| June 18, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| June 17, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| June 16, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| June 13, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| June 12, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| June 11, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| June 10, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| June 09, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 06, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| June 05, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| June 04, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| June 03, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| June 02, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| May 30, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| May 29, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| May 28, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| May 27, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| May 23, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| May 22, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| May 21, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |