84.70
+0.36(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| October 16, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| October 15, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| October 14, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| October 13, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| October 10, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| October 09, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| October 08, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
| October 07, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| October 06, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| October 03, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| October 02, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| October 01, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| September 30, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| September 29, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| September 26, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| September 25, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
| September 24, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| September 23, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| September 22, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| September 19, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| September 18, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| September 17, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| September 16, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| September 15, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| September 12, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| September 11, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
| September 10, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| September 09, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| September 08, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
| September 05, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| September 04, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| September 03, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| September 02, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| August 29, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| August 28, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| August 27, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| August 26, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| August 25, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| August 22, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| August 21, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| August 20, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| August 19, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| August 18, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 15, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 14, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| August 13, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| August 12, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| August 11, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| August 08, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| August 07, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| August 06, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| August 05, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| August 04, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| August 01, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| July 31, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| July 30, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| July 29, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| July 28, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| July 25, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |