82.29
-0.19(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| September 04, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| September 03, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| September 02, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| August 29, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| August 28, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| August 27, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| August 26, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| August 25, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| August 22, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| August 21, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| August 20, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| August 19, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| August 18, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 15, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 14, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| August 13, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| August 12, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| August 11, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| August 08, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| August 07, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| August 06, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| August 05, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| August 04, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| August 01, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| July 31, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| July 30, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| July 29, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| July 28, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| July 25, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 24, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| July 23, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| July 22, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| July 21, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| July 18, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| July 17, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| July 16, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| July 15, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| July 14, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| July 11, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| July 10, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| July 09, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| July 08, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| July 07, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| July 03, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| July 02, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| July 01, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| June 30, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| June 27, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| June 26, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| June 25, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| June 24, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| June 23, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| June 20, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| June 18, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| June 17, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| June 16, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| June 13, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| June 12, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| June 11, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |