Putnam Large Cap Growth Y (PGOYX) NASDAQ

Currency In USD

AD

PGOYX Historical Return

If you invested $1000 in Putnam Growth Opportunities Fund Y Shares (PGOYX) 10 years ago, it would be worth $4,946.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.64, while $1000 invested 1 year ago would be worth $979.72. This corresponds to total returns of 394.64%, 53.06%, -2.03%, respectively, with annualized returns of 17.34%, 8.88%, -2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGOYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202679.5879.5879.5879.5879.580
November 10, 202680.2580.2580.2580.2580.250
November 09, 202678.0478.0478.0478.0478.040
November 06, 202676.9276.9276.9276.9276.920
November 05, 202682.0982.0982.0982.0982.090
November 04, 202681.5581.5581.5581.5581.550
November 03, 202680.8680.8680.8680.8680.860
November 02, 202681.7281.7281.7281.7281.720
October 30, 202684.1584.1584.1584.1584.150
October 29, 202685.2385.2385.2385.2385.230
October 28, 202684.7784.7784.7784.7784.770
October 27, 202683.7883.7883.7883.7883.780
October 26, 202682.9482.9482.9482.9482.940
October 23, 202683.1883.1883.1883.1883.180
October 22, 202685.6385.6385.6385.6385.630
October 21, 202684.8685.6385.6385.6384.860
October 20, 202685.0185.0185.0185.0185.010
October 19, 202684.285.0185.0185.0184.20
October 16, 202686.1286.1286.1286.1286.120
October 15, 202686.1286.1286.1286.1286.120
October 14, 202688.1788.1788.1788.1788.170
October 13, 202688.1988.1788.1788.1988.170
October 12, 202688.7288.7288.7288.7288.720
October 09, 202688.0188.0188.0188.0188.010
October 08, 202689.2989.2989.2989.2989.290
October 07, 202689.4389.4389.4389.4389.430
October 06, 202688.8288.8288.8288.8288.820
October 05, 202687.9887.9887.9887.9887.980
October 02, 202687.0787.0787.0787.0787.070
October 01, 202686.6986.6986.6986.6986.690
September 30, 202686.7486.7486.7486.7486.740
September 29, 202686.6286.7486.7486.7486.620
September 28, 202687.2587.2587.2587.2587.250
September 25, 202686.8986.8986.8986.8986.890
September 24, 202686.5586.5586.5586.5586.550
September 23, 202687.4387.4387.4387.4387.430
September 22, 202687.1187.1187.1187.1187.110
September 21, 202685.0185.0185.0185.0185.010
September 18, 202684.384.384.384.384.30
September 17, 202682.9982.9982.9982.9982.990
September 16, 202682.7782.7782.7782.7782.770
September 15, 202683.1183.1183.1183.1183.110
September 11, 202683.4783.4783.4783.4783.470
September 10, 202684.3884.3884.3884.3884.380
September 09, 202684.7284.7284.7284.7284.720
September 08, 202684.9784.9784.9784.9784.970
September 04, 202684.8884.8884.8884.8884.880
September 03, 202683.7383.7383.7383.7383.730
September 02, 202683.3683.3683.3683.3683.360
September 01, 202684.5284.5284.5284.5284.520
August 31, 202684.6884.6884.6884.6884.680
August 28, 202685.5384.6884.6885.5384.680
August 27, 202684.3284.3284.3284.3284.320
August 26, 202684.3884.3884.3884.3884.380
August 25, 202683.7683.7683.7683.7683.760
August 24, 202684.6184.6184.6184.6184.610
August 21, 202684.284.284.284.284.20
August 20, 202684.6884.6884.6884.6884.680
August 19, 202684.9884.9884.9884.9884.980
August 18, 202686.5386.5386.5386.5386.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved