82.60
+0.62(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0 |
| December 23, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| December 22, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| December 19, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| December 18, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| December 17, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0 |
| December 16, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| December 15, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| December 12, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| December 11, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| December 10, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| December 09, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| December 08, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| December 05, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| December 04, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| December 03, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| December 02, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
| December 01, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
| November 28, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| November 26, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| November 25, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| November 24, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| November 21, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
| November 20, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| November 19, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| November 18, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| November 17, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| November 14, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| November 13, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| November 12, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| November 11, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| November 10, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| November 07, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| November 06, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| November 05, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| November 04, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| November 03, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| October 31, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| October 30, 2025 | 88 | 88 | 88 | 88 | 88 | 0 |
| October 29, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
| October 28, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
| October 27, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| October 24, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| October 23, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| October 22, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| October 21, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| October 20, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| October 17, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| October 16, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| October 15, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| October 14, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| October 13, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| October 10, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| October 09, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| October 08, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
| October 07, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| October 06, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| October 03, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| October 02, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| October 01, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0 |