PIMCO Global StocksPLUS & Income Fund (PGP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PIMCO Global StocksPLUS & Income Fund (PGP) 10 years ago, it would be worth $1,129.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.53, while $1000 invested 1 year ago would be worth $1,088.86. This corresponds to total returns of 12.99%, 26.45%, 8.89%, respectively, with annualized returns of 1.23%, 4.81%, 8.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.64 | 8.7 | 8.7 | 8.7 | 8.62 | 28,269 |
| August 20, 2026 | 8.72 | 8.56 | 8.56 | 8.75 | 8.56 | 36,753 |
| August 19, 2026 | 8.73 | 8.74 | 8.74 | 8.84 | 8.72 | 16,686 |
| August 18, 2026 | 8.83 | 8.67 | 8.67 | 8.83 | 8.67 | 39,021 |
| August 17, 2026 | 8.88 | 8.83 | 8.83 | 8.92 | 8.81 | 77,144 |
| August 14, 2026 | 8.89 | 8.87 | 8.87 | 8.91 | 8.85 | 48,971 |
| August 13, 2026 | 8.73 | 8.89 | 8.89 | 8.9 | 8.73 | 0 |
| August 12, 2026 | 8.76 | 8.78 | 8.78 | 8.88 | 8.76 | 28,559 |
| August 11, 2026 | 8.78 | 8.73 | 8.73 | 8.78 | 8.72 | 37,917 |
| August 10, 2026 | 8.64 | 8.72 | 8.72 | 8.94 | 8.62 | 160,041 |
| August 07, 2026 | 8.68 | 8.64 | 8.64 | 8.72 | 8.63 | 0 |
| August 06, 2026 | 8.71 | 8.65 | 8.65 | 8.76 | 8.61 | 60,657 |
| August 05, 2026 | 8.77 | 8.7 | 8.7 | 8.8 | 8.65 | 40,713 |
| August 04, 2026 | 8.62 | 8.75 | 8.75 | 8.79 | 8.62 | 102,414 |
| August 03, 2026 | 8.58 | 8.61 | 8.61 | 8.64 | 8.5 | 78,024 |
| July 31, 2026 | 8.48 | 8.47 | 8.47 | 8.54 | 8.42 | 46,213 |
| July 30, 2026 | 8.42 | 8.39 | 8.39 | 8.43 | 8.33 | 28,978 |
| July 29, 2026 | 8.33 | 8.34 | 8.34 | 8.42 | 8.3 | 79,595 |
| July 28, 2026 | 8.31 | 8.35 | 8.35 | 8.49 | 8.31 | 92,850 |
| July 27, 2026 | 8.39 | 8.35 | 8.35 | 8.39 | 8.31 | 115,945 |
| July 24, 2026 | 8.36 | 8.34 | 8.34 | 8.42 | 8.33 | 44,412 |
| July 23, 2026 | 8.49 | 8.35 | 8.35 | 8.49 | 8.35 | 77,385 |
| July 22, 2026 | 8.58 | 8.51 | 8.51 | 8.58 | 8.49 | 25,404 |
| July 21, 2026 | 8.49 | 8.58 | 8.58 | 8.58 | 8.49 | 31,328 |
| July 20, 2026 | 8.5 | 8.47 | 8.47 | 8.54 | 8.45 | 65,510 |
| July 17, 2026 | 8.62 | 8.55 | 8.55 | 8.62 | 8.53 | 48,489 |
| July 16, 2026 | 8.69 | 8.64 | 8.64 | 8.73 | 8.63 | 31,133 |
| July 15, 2026 | 8.68 | 8.69 | 8.69 | 8.78 | 8.66 | 20,868 |
| July 14, 2026 | 8.7 | 8.72 | 8.72 | 8.78 | 8.68 | 34,825 |
| July 13, 2026 | 8.72 | 8.67 | 8.67 | 8.72 | 8.66 | 42,177 |
| July 10, 2026 | 8.69 | 8.82 | 8.82 | 8.86 | 8.69 | 85,885 |
| July 09, 2026 | 8.62 | 8.64 | 8.64 | 8.65 | 8.59 | 31,148 |
| July 08, 2026 | 8.59 | 8.6 | 8.6 | 8.62 | 8.54 | 36,880 |
| July 07, 2026 | 8.67 | 8.63 | 8.63 | 8.67 | 8.61 | 51,276 |
| July 06, 2026 | 8.61 | 8.67 | 8.67 | 8.74 | 8.61 | 85,860 |
| July 02, 2026 | 8.64 | 8.64 | 8.64 | 8.7 | 8.61 | 55,890 |
| July 01, 2026 | 8.62 | 8.64 | 8.64 | 8.73 | 8.62 | 63,558 |
| June 30, 2026 | 8.51 | 8.62 | 8.62 | 8.64 | 8.51 | 44,849 |
| June 29, 2026 | 8.45 | 8.51 | 8.51 | 8.53 | 8.45 | 32,585 |
| June 26, 2026 | 8.48 | 8.45 | 8.45 | 8.59 | 8.4 | 46,240 |
| June 25, 2026 | 8.46 | 8.48 | 8.48 | 8.54 | 8.43 | 42,386 |
| June 24, 2026 | 8.48 | 8.46 | 8.46 | 8.61 | 8.4 | 36,634 |
| June 23, 2026 | 8.46 | 8.52 | 8.52 | 8.53 | 8.4 | 65,559 |
| June 22, 2026 | 8.61 | 8.57 | 8.57 | 8.7 | 8.45 | 91,737 |
| June 18, 2026 | 8.64 | 8.66 | 8.66 | 8.71 | 8.58 | 60,501 |
| June 17, 2026 | 8.6 | 8.57 | 8.57 | 8.71 | 8.56 | 37,054 |
| June 16, 2026 | 8.6 | 8.6 | 8.6 | 8.68 | 8.55 | 41,212 |
| June 15, 2026 | 8.5 | 8.57 | 8.57 | 8.64 | 8.49 | 94,587 |
| June 12, 2026 | 8.3 | 8.37 | 8.37 | 8.45 | 8.3 | 44,012 |
| June 11, 2026 | 8.29 | 8.38 | 8.38 | 8.5 | 8.29 | 63,025 |
| June 10, 2026 | 8.44 | 8.36 | 8.36 | 8.54 | 8.36 | 33,663 |
| June 09, 2026 | 8.43 | 8.43 | 8.43 | 8.56 | 8.37 | 83,532 |
| June 08, 2026 | 8.55 | 8.42 | 8.42 | 8.73 | 8.4 | 35,044 |
| June 05, 2026 | 8.62 | 8.53 | 8.53 | 8.71 | 8.53 | 47,060 |
| June 04, 2026 | 8.69 | 8.66 | 8.66 | 8.74 | 8.64 | 34,628 |
| June 03, 2026 | 8.75 | 8.67 | 8.67 | 8.8 | 8.62 | 38,169 |
| June 02, 2026 | 8.81 | 8.8 | 8.8 | 8.87 | 8.78 | 39,621 |
| June 01, 2026 | 8.85 | 8.83 | 8.83 | 8.89 | 8.82 | 45,758 |
| May 29, 2026 | 8.8 | 8.87 | 8.87 | 8.88 | 8.8 | 24,923 |
| May 28, 2026 | 8.72 | 8.8 | 8.8 | 8.82 | 8.72 | 29,056 |