PIMCO Global StocksPLUS & Income Fund (PGP) NYSE

Currency In USD

AD

PGP Historical Return

If you invested $1000 in PIMCO Global StocksPLUS & Income Fund (PGP) 10 years ago, it would be worth $1,177.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.3, while $1000 invested 1 year ago would be worth $1,145.72. This corresponds to total returns of 17.72%, 27.53%, 14.57%, respectively, with annualized returns of 1.64%, 4.98%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.618.578.578.78.4591,737
June 18, 20268.648.668.668.718.5860,501
June 17, 20268.68.578.578.718.5637,054
June 16, 20268.68.68.68.688.5541,212
June 15, 20268.58.578.578.648.4994,587
June 12, 20268.38.378.378.458.344,012
June 11, 20268.298.388.388.58.2963,025
June 10, 20268.448.368.368.548.3633,663
June 09, 20268.438.438.438.568.3783,532
June 08, 20268.558.428.428.738.435,044
June 05, 20268.628.538.538.718.5347,060
June 04, 20268.698.668.668.748.6434,628
June 03, 20268.758.678.678.88.6238,169
June 02, 20268.818.88.88.878.7839,621
June 01, 20268.858.838.838.898.8245,758
May 29, 20268.88.878.878.888.824,923
May 28, 20268.728.88.88.828.7229,056
May 27, 20268.78.778.778.838.728,188
May 26, 20268.738.768.768.828.7238,203
May 22, 20268.638.678.678.868.5622,163
May 21, 20268.568.638.638.718.5630,269
May 20, 20268.418.588.588.628.4124,152
May 19, 20268.578.478.478.618.37139,827
May 18, 20268.718.678.678.788.6126,734
May 15, 20268.718.698.698.88.6823,211
May 14, 20268.848.848.848.888.7935,459
May 13, 20268.978.868.869.028.61195,770
May 12, 20268.879.019.019.038.8717,404
May 11, 20268.918.948.948.968.9129,062
May 08, 202699.039.039.098.9721,723
May 07, 20268.879.039.039.128.8753,694
May 06, 20268.988.978.979.18.9730,967
May 05, 20269.129.069.069.179.0322,163
May 04, 20269.119.149.149.159.0620,090
May 01, 20269.29.19.19.21944,796
April 30, 20269.229.199.199.229.1229,074
April 29, 20269.149.149.149.199.122,796
April 28, 20269.19.129.129.189.15,113
April 27, 20269.159.189.189.189.123,788
April 24, 20269.189.179.179.219.1112,317
April 23, 20269.119.179.179.229.17,431
April 22, 20269.179.169.169.199.115,165
April 21, 20269.169.189.189.199.125,590
April 20, 20269.059.169.169.218.9226,054
April 17, 20269.129.129.129.139.0910,102
April 16, 20268.989.059.059.068.922,855
April 15, 20268.878.988.9898.8482,441
April 14, 20268.748.868.868.888.7420,293
April 13, 20268.848.788.788.918.6235,937
April 10, 20268.798.918.918.938.738,244
April 09, 20268.718.798.798.838.6221,379
April 08, 20268.748.658.658.748.6313,017
April 07, 20268.488.518.518.558.4529,933
April 06, 20268.598.658.658.668.5620,219
April 02, 20268.428.638.638.638.442,657
April 01, 20268.368.438.438.458.228,440
March 31, 20268.188.338.338.368.1823,878
March 30, 20268.168.18.18.248.0424,066
March 27, 20268.178.18.18.268.0828,592
March 26, 20268.38.128.128.368.1216,633
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved