PIMCO Global StocksPLUS & Income Fund (PGP) NYSE
8.81
-0.02(-0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.81
-0.02(-0.23%)
Currency In USD
If you invested $1000 in PIMCO Global StocksPLUS & Income Fund (PGP) 10 years ago, it would be worth $1,235.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.5, while $1000 invested 1 year ago would be worth $1,185.73. This corresponds to total returns of 23.56%, 29.75%, 18.57%, respectively, with annualized returns of 2.14%, 5.34%, 18.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.85 | 8.83 | 8.83 | 8.89 | 8.82 | 45,758 |
| May 29, 2026 | 8.8 | 8.87 | 8.87 | 8.88 | 8.8 | 24,923 |
| May 28, 2026 | 8.72 | 8.8 | 8.8 | 8.82 | 8.72 | 29,056 |
| May 27, 2026 | 8.7 | 8.77 | 8.77 | 8.83 | 8.7 | 28,188 |
| May 26, 2026 | 8.73 | 8.76 | 8.76 | 8.82 | 8.72 | 38,203 |
| May 22, 2026 | 8.63 | 8.67 | 8.67 | 8.86 | 8.56 | 22,163 |
| May 21, 2026 | 8.56 | 8.63 | 8.63 | 8.71 | 8.56 | 30,269 |
| May 20, 2026 | 8.41 | 8.58 | 8.58 | 8.62 | 8.41 | 24,152 |
| May 19, 2026 | 8.57 | 8.47 | 8.47 | 8.61 | 8.37 | 139,827 |
| May 18, 2026 | 8.71 | 8.67 | 8.67 | 8.78 | 8.61 | 26,734 |
| May 15, 2026 | 8.71 | 8.69 | 8.69 | 8.8 | 8.68 | 23,211 |
| May 14, 2026 | 8.84 | 8.84 | 8.84 | 8.88 | 8.79 | 35,459 |
| May 13, 2026 | 8.97 | 8.86 | 8.86 | 9.02 | 8.61 | 195,770 |
| May 12, 2026 | 8.87 | 9.01 | 9.01 | 9.03 | 8.87 | 17,404 |
| May 11, 2026 | 8.91 | 8.94 | 8.94 | 8.96 | 8.91 | 29,062 |
| May 08, 2026 | 9 | 9.03 | 9.03 | 9.09 | 8.97 | 21,723 |
| May 07, 2026 | 8.87 | 9.03 | 9.03 | 9.12 | 8.87 | 53,694 |
| May 06, 2026 | 8.98 | 8.97 | 8.97 | 9.1 | 8.97 | 30,967 |
| May 05, 2026 | 9.12 | 9.06 | 9.06 | 9.17 | 9.03 | 22,163 |
| May 04, 2026 | 9.11 | 9.14 | 9.14 | 9.15 | 9.06 | 20,090 |
| May 01, 2026 | 9.2 | 9.1 | 9.1 | 9.21 | 9 | 44,796 |
| April 30, 2026 | 9.22 | 9.19 | 9.19 | 9.22 | 9.12 | 29,074 |
| April 29, 2026 | 9.14 | 9.14 | 9.14 | 9.19 | 9.1 | 22,796 |
| April 28, 2026 | 9.1 | 9.12 | 9.12 | 9.18 | 9.1 | 5,113 |
| April 27, 2026 | 9.15 | 9.18 | 9.18 | 9.18 | 9.1 | 23,788 |
| April 24, 2026 | 9.18 | 9.17 | 9.17 | 9.21 | 9.11 | 12,317 |
| April 23, 2026 | 9.11 | 9.17 | 9.17 | 9.22 | 9.1 | 7,431 |
| April 22, 2026 | 9.17 | 9.16 | 9.16 | 9.19 | 9.1 | 15,165 |
| April 21, 2026 | 9.16 | 9.18 | 9.18 | 9.19 | 9.1 | 25,590 |
| April 20, 2026 | 9.05 | 9.16 | 9.16 | 9.21 | 8.92 | 26,054 |
| April 17, 2026 | 9.12 | 9.12 | 9.12 | 9.13 | 9.09 | 10,102 |
| April 16, 2026 | 8.98 | 9.05 | 9.05 | 9.06 | 8.9 | 22,855 |
| April 15, 2026 | 8.87 | 8.98 | 8.98 | 9 | 8.84 | 82,441 |
| April 14, 2026 | 8.74 | 8.86 | 8.86 | 8.88 | 8.74 | 20,293 |
| April 13, 2026 | 8.84 | 8.78 | 8.78 | 8.91 | 8.62 | 35,937 |
| April 10, 2026 | 8.79 | 8.91 | 8.91 | 8.93 | 8.7 | 38,244 |
| April 09, 2026 | 8.71 | 8.79 | 8.79 | 8.83 | 8.62 | 21,379 |
| April 08, 2026 | 8.74 | 8.65 | 8.65 | 8.74 | 8.63 | 13,017 |
| April 07, 2026 | 8.48 | 8.51 | 8.51 | 8.55 | 8.45 | 29,933 |
| April 06, 2026 | 8.59 | 8.65 | 8.65 | 8.66 | 8.56 | 20,219 |
| April 02, 2026 | 8.42 | 8.63 | 8.63 | 8.63 | 8.4 | 42,657 |
| April 01, 2026 | 8.36 | 8.43 | 8.43 | 8.45 | 8.2 | 28,440 |
| March 31, 2026 | 8.18 | 8.33 | 8.33 | 8.36 | 8.18 | 23,878 |
| March 30, 2026 | 8.16 | 8.1 | 8.1 | 8.24 | 8.04 | 24,066 |
| March 27, 2026 | 8.17 | 8.1 | 8.1 | 8.26 | 8.08 | 28,592 |
| March 26, 2026 | 8.3 | 8.12 | 8.12 | 8.36 | 8.12 | 16,633 |
| March 25, 2026 | 8.37 | 8.36 | 8.36 | 8.42 | 8.17 | 25,061 |
| March 24, 2026 | 8.11 | 8.27 | 8.27 | 8.38 | 8.11 | 41,381 |
| March 23, 2026 | 8.28 | 8.31 | 8.31 | 8.32 | 8.15 | 65,402 |
| March 20, 2026 | 8.28 | 8.21 | 8.21 | 8.43 | 8.08 | 86,883 |
| March 19, 2026 | 8.55 | 8.4 | 8.4 | 8.55 | 8.35 | 42,479 |
| March 18, 2026 | 8.59 | 8.62 | 8.62 | 8.72 | 8.56 | 25,545 |
| March 17, 2026 | 8.59 | 8.63 | 8.63 | 8.76 | 8.59 | 45,929 |
| March 16, 2026 | 8.53 | 8.56 | 8.56 | 8.62 | 8.47 | 44,867 |
| March 13, 2026 | 8.55 | 8.51 | 8.51 | 8.62 | 8.48 | 61,049 |
| March 12, 2026 | 8.54 | 8.56 | 8.56 | 8.68 | 8.42 | 75,124 |
| March 11, 2026 | 8.79 | 8.7 | 8.63 | 8.79 | 8.66 | 51,976 |
| March 10, 2026 | 8.5 | 8.71 | 8.64 | 8.78 | 8.5 | 44,346 |
| March 09, 2026 | 8.74 | 8.67 | 8.6 | 8.74 | 8.35 | 90,193 |
| March 06, 2026 | 8.9 | 8.79 | 8.72 | 9.05 | 8.77 | 59,100 |