PIMCO Global StocksPLUS & Income Fund (PGP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PGP Historical Return
If you invested $1000 in PIMCO Global StocksPLUS & Income Fund (PGP) 10 years ago, it would be worth $1,069.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.48, while $1000 invested 1 year ago would be worth $1,012.76. This corresponds to total returns of 7%, 23.85%, 1.28%, respectively, with annualized returns of 0.68%, 4.37%, 1.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PGP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.27 | 8.42 | 8.42 | 8.5 | 8.27 | 45,818 |
| October 01, 2026 | 8.23 | 8.23 | 8.23 | 8.36 | 8.16 | 37,322 |
| September 30, 2026 | 8.17 | 8.18 | 8.18 | 8.21 | 8.13 | 26,259 |
| September 29, 2026 | 8.17 | 8.17 | 8.17 | 8.19 | 8.11 | 29,947 |
| September 28, 2026 | 8.19 | 8.12 | 8.12 | 8.2 | 8.1 | 36,511 |
| September 25, 2026 | 8.28 | 8.3 | 8.3 | 8.33 | 8.11 | 44,882 |
| September 24, 2026 | 8.25 | 8.28 | 8.28 | 8.28 | 8.12 | 68,103 |
| September 23, 2026 | 8.36 | 8.27 | 8.27 | 8.36 | 8.17 | 72,825 |
| September 22, 2026 | 8.46 | 8.34 | 8.34 | 8.49 | 8.3 | 83,048 |
| September 21, 2026 | 8.53 | 8.45 | 8.45 | 8.53 | 8.37 | 75,965 |
| September 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.38 | 17,053 |
| September 17, 2026 | 8.42 | 8.44 | 8.44 | 8.49 | 8.41 | 65,743 |
| September 16, 2026 | 8.43 | 8.37 | 8.37 | 8.45 | 8.28 | 37,665 |
| September 15, 2026 | 8.37 | 8.36 | 8.36 | 8.46 | 8.35 | 47,456 |
| September 11, 2026 | 8.49 | 8.51 | 8.51 | 8.54 | 8.45 | 38,516 |
| September 10, 2026 | 8.63 | 8.5 | 8.5 | 8.68 | 8.39 | 152,814 |
| September 09, 2026 | 8.79 | 8.65 | 8.65 | 8.82 | 8.63 | 42,156 |
| September 08, 2026 | 8.88 | 8.78 | 8.78 | 8.88 | 8.76 | 89,045 |
| September 04, 2026 | 8.85 | 8.85 | 8.85 | 8.94 | 8.84 | 52,488 |
| September 03, 2026 | 8.85 | 8.86 | 8.86 | 8.87 | 8.82 | 44,659 |
| September 02, 2026 | 8.78 | 8.79 | 8.79 | 8.81 | 8.77 | 30,720 |
| September 01, 2026 | 8.77 | 8.75 | 8.75 | 8.82 | 8.7 | 31,039 |
| August 31, 2026 | 8.8 | 8.81 | 8.81 | 8.89 | 8.72 | 69,073 |
| August 28, 2026 | 8.74 | 8.78 | 8.78 | 8.81 | 8.74 | 60,576 |
| August 27, 2026 | 8.74 | 8.74 | 8.74 | 8.77 | 8.68 | 69,878 |
| August 26, 2026 | 8.68 | 8.72 | 8.72 | 8.74 | 8.68 | 42,113 |
| August 25, 2026 | 8.66 | 8.68 | 8.68 | 8.7 | 8.66 | 46,077 |
| August 24, 2026 | 8.7 | 8.66 | 8.66 | 8.71 | 8.64 | 15,932 |
| August 21, 2026 | 8.64 | 8.7 | 8.7 | 8.7 | 8.62 | 28,269 |
| August 20, 2026 | 8.72 | 8.56 | 8.56 | 8.75 | 8.56 | 36,753 |
| August 19, 2026 | 8.73 | 8.74 | 8.74 | 8.84 | 8.72 | 16,686 |
| August 18, 2026 | 8.83 | 8.67 | 8.67 | 8.83 | 8.67 | 39,021 |
| August 17, 2026 | 8.88 | 8.83 | 8.83 | 8.92 | 8.81 | 77,144 |
| August 14, 2026 | 8.89 | 8.87 | 8.87 | 8.91 | 8.85 | 48,971 |
| August 13, 2026 | 8.73 | 8.89 | 8.89 | 8.9 | 8.73 | 0 |
| August 12, 2026 | 8.76 | 8.78 | 8.78 | 8.88 | 8.76 | 28,559 |
| August 11, 2026 | 8.78 | 8.73 | 8.73 | 8.78 | 8.72 | 37,917 |
| August 10, 2026 | 8.64 | 8.72 | 8.72 | 8.94 | 8.62 | 160,041 |
| August 07, 2026 | 8.68 | 8.64 | 8.64 | 8.72 | 8.63 | 0 |
| August 06, 2026 | 8.71 | 8.65 | 8.65 | 8.76 | 8.61 | 60,657 |
| August 05, 2026 | 8.77 | 8.7 | 8.7 | 8.8 | 8.65 | 40,713 |
| August 04, 2026 | 8.62 | 8.75 | 8.75 | 8.79 | 8.62 | 102,414 |
| August 03, 2026 | 8.58 | 8.61 | 8.61 | 8.64 | 8.5 | 78,024 |
| July 31, 2026 | 8.48 | 8.47 | 8.47 | 8.54 | 8.42 | 46,213 |
| July 30, 2026 | 8.42 | 8.39 | 8.39 | 8.43 | 8.33 | 28,978 |
| July 29, 2026 | 8.33 | 8.34 | 8.34 | 8.42 | 8.3 | 79,595 |
| July 28, 2026 | 8.31 | 8.35 | 8.35 | 8.49 | 8.31 | 92,850 |
| July 27, 2026 | 8.39 | 8.35 | 8.35 | 8.39 | 8.31 | 115,945 |
| July 24, 2026 | 8.36 | 8.34 | 8.34 | 8.42 | 8.33 | 44,412 |
| July 23, 2026 | 8.49 | 8.35 | 8.35 | 8.49 | 8.35 | 77,385 |
| July 22, 2026 | 8.58 | 8.51 | 8.51 | 8.58 | 8.49 | 25,404 |
| July 21, 2026 | 8.49 | 8.58 | 8.58 | 8.58 | 8.49 | 31,328 |
| July 20, 2026 | 8.5 | 8.47 | 8.47 | 8.54 | 8.45 | 65,510 |
| July 17, 2026 | 8.62 | 8.55 | 8.55 | 8.62 | 8.53 | 48,489 |
| July 16, 2026 | 8.69 | 8.64 | 8.64 | 8.73 | 8.63 | 31,133 |
| July 15, 2026 | 8.68 | 8.69 | 8.69 | 8.78 | 8.66 | 20,868 |
| July 14, 2026 | 8.7 | 8.72 | 8.72 | 8.78 | 8.68 | 34,825 |
| July 13, 2026 | 8.72 | 8.67 | 8.67 | 8.72 | 8.66 | 42,177 |
| July 10, 2026 | 8.69 | 8.82 | 8.82 | 8.86 | 8.69 | 85,885 |
| July 09, 2026 | 8.62 | 8.64 | 8.64 | 8.65 | 8.59 | 31,148 |
AD
