PIMCO Global StocksPLUS & Income Fund (PGP) NYSE

8.45

+0(+0.00%)

Updated at August 18 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.368.458.458.458.3639,340
August 14, 20258.48.418.418.438.3916,228
August 13, 20258.388.398.398.458.3561,705
August 12, 20258.388.418.418.448.3756,147
August 11, 20258.388.48.48.448.3432,034
August 08, 20258.448.448.378.458.4231,849
August 07, 20258.458.458.388.458.3825,500
August 06, 20258.428.428.358.428.3826,600
August 05, 20258.428.418.418.428.3531,200
August 04, 20258.398.418.418.418.3328,620
August 01, 20258.388.358.358.388.348,300
July 31, 20258.348.358.358.358.331,800
July 30, 20258.398.348.348.398.337,500
July 29, 20258.368.348.348.368.3130,800
July 28, 20258.348.348.348.358.3143,515
July 25, 20258.358.348.348.358.3235,631
July 24, 20258.338.318.318.348.3126,900
July 23, 20258.348.318.318.348.2940,531
July 22, 20258.338.358.358.358.2628,300
July 21, 20258.38.298.298.38.2519,137
July 18, 20258.288.288.288.298.2314,400
July 17, 20258.28.38.38.358.1862,600
July 16, 20258.228.238.238.248.215,035
July 15, 20258.28.28.28.258.1910,100
July 14, 20258.268.198.198.278.1833,445
July 11, 20258.238.278.278.298.2320,600
July 10, 20258.428.338.268.428.2935,200
July 09, 20258.368.398.398.398.3441,856
July 08, 20258.368.368.368.368.2823,606
July 07, 20258.338.338.338.368.2855,631
July 03, 20258.388.38.38.388.2237,448
July 02, 20258.348.368.368.368.2834,600
July 01, 20258.318.318.318.338.2832,900
June 30, 20258.278.298.298.338.2269,600
June 27, 20258.258.228.228.288.233,700
June 26, 20258.188.248.248.338.18105,834
June 25, 20258.128.188.188.228.0982,600
June 24, 20258.058.088.088.098.0416,100
June 23, 20258.058.048.048.058.0321,941
June 20, 20258.098.078.078.098.0129,243
June 18, 20257.94888.067.9216,000
June 17, 20258.057.987.988.067.9622,400
June 16, 20258.038.038.038.03814,500
June 13, 202588.038.038.07822,700
June 12, 20258.058.018.018.06818,306
June 11, 20258.138.18.038.158.0540,200
June 10, 20258.098.118.048.128.0522,224
June 09, 20258.088.098.028.118.0730,700
June 06, 20258.088.088.018.18.0817,300
June 05, 20258.128.088.018.128.0614,200
June 04, 20258.088.088.018.18.0312,000
June 03, 20258.088.067.998.17.9925,700
June 02, 20258.018.067.998.097.9464,000
May 30, 20258.0487.938.067.9139,837
May 29, 20258.028.027.968.077.959,529
May 28, 20258.027.997.928.077.9858,846
May 27, 20257.937.977.987.942,430
May 23, 20257.877.857.857.947.858,598
May 22, 20257.967.947.947.967.8728,541
May 21, 202587.917.9187.8968,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved