9.38
+0.05(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.29 | 9.38 | 9.38 | 9.4 | 9.29 | 46,400 |
| February 19, 2026 | 9.27 | 9.33 | 9.33 | 9.34 | 9.27 | 24,309 |
| February 18, 2026 | 9.31 | 9.26 | 9.26 | 9.34 | 9.23 | 19,400 |
| February 17, 2026 | 9.3 | 9.31 | 9.31 | 9.32 | 9.2 | 45,418 |
| February 13, 2026 | 9.33 | 9.31 | 9.31 | 9.35 | 9.29 | 19,700 |
| February 12, 2026 | 9.3 | 9.31 | 9.31 | 9.38 | 9.29 | 16,200 |
| February 11, 2026 | 9.38 | 9.41 | 9.34 | 9.41 | 9.37 | 37,500 |
| February 10, 2026 | 9.3 | 9.35 | 9.28 | 9.36 | 9.25 | 65,427 |
| February 09, 2026 | 9.25 | 9.27 | 9.2 | 9.28 | 9.24 | 19,016 |
| February 06, 2026 | 9.21 | 9.23 | 9.17 | 9.26 | 9.21 | 19,118 |
| February 05, 2026 | 9.24 | 9.2 | 9.13 | 9.29 | 9.16 | 34,100 |
| February 04, 2026 | 9.28 | 9.24 | 9.17 | 9.28 | 9.1 | 28,400 |
| February 03, 2026 | 9.29 | 9.25 | 9.18 | 9.3 | 9.22 | 23,300 |
| February 02, 2026 | 9.27 | 9.26 | 9.19 | 9.29 | 9.25 | 27,500 |
| January 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | 14,300 |
| January 29, 2026 | 9.25 | 9.24 | 9.24 | 9.26 | 9.2 | 24,410 |
| January 28, 2026 | 9.23 | 9.25 | 9.25 | 9.25 | 9.14 | 59,900 |
| January 27, 2026 | 9.16 | 9.19 | 9.19 | 9.19 | 9.12 | 75,646 |
| January 26, 2026 | 9.1 | 9.14 | 9.14 | 9.18 | 8.93 | 82,841 |
| January 23, 2026 | 9.05 | 9.03 | 9.03 | 9.09 | 8.81 | 169,540 |
| January 22, 2026 | 9.02 | 9.04 | 9.04 | 9.06 | 8.95 | 32,529 |
| January 21, 2026 | 8.81 | 8.95 | 8.95 | 8.98 | 8.81 | 55,400 |
| January 20, 2026 | 8.85 | 8.8 | 8.8 | 8.89 | 8.69 | 67,400 |
| January 16, 2026 | 9.15 | 8.93 | 8.93 | 9.15 | 8.72 | 161,246 |
| January 15, 2026 | 9.14 | 9.15 | 9.15 | 9.18 | 9.13 | 16,813 |
| January 14, 2026 | 9.11 | 9.15 | 9.15 | 9.16 | 9.05 | 64,971 |
| January 13, 2026 | 9.12 | 9.1 | 9.1 | 9.16 | 9.04 | 46,217 |
| January 12, 2026 | 9.12 | 9.21 | 9.14 | 9.26 | 9.1 | 82,600 |
| January 09, 2026 | 9.2 | 9.23 | 9.23 | 9.26 | 9.19 | 24,830 |
| January 08, 2026 | 9.25 | 9.25 | 9.25 | 9.28 | 9.19 | 79,148 |
| January 07, 2026 | 9.26 | 9.19 | 9.19 | 9.27 | 9.16 | 54,631 |
| January 06, 2026 | 9.26 | 9.22 | 9.22 | 9.29 | 9.2 | 47,500 |
| January 05, 2026 | 9.22 | 9.24 | 9.24 | 9.29 | 9.2 | 118,521 |
| January 02, 2026 | 9.13 | 9.22 | 9.22 | 9.23 | 9.12 | 73,200 |
| December 31, 2025 | 9.05 | 9.13 | 9.13 | 9.13 | 8.96 | 66,100 |
| December 30, 2025 | 9.05 | 9.01 | 9.01 | 9.05 | 9 | 20,900 |
| December 29, 2025 | 9.05 | 9.01 | 9.01 | 9.05 | 8.96 | 46,300 |
| December 26, 2025 | 8.99 | 9.03 | 9.03 | 9.1 | 8.97 | 76,166 |
| December 24, 2025 | 8.86 | 8.96 | 8.96 | 8.99 | 8.86 | 71,500 |
| December 23, 2025 | 8.83 | 8.91 | 8.91 | 8.91 | 8.82 | 71,416 |
| December 22, 2025 | 8.88 | 8.82 | 8.82 | 8.88 | 8.8 | 25,203 |
| December 19, 2025 | 8.83 | 8.89 | 8.89 | 8.91 | 8.8 | 40,732 |
| December 18, 2025 | 8.72 | 8.78 | 8.78 | 8.85 | 8.52 | 26,731 |
| December 17, 2025 | 8.85 | 8.81 | 8.81 | 8.9 | 8.8 | 20,930 |
| December 16, 2025 | 8.88 | 8.88 | 8.88 | 8.9 | 8.85 | 28,100 |
| December 15, 2025 | 8.82 | 8.87 | 8.87 | 8.91 | 8.8 | 24,300 |
| December 12, 2025 | 8.82 | 8.79 | 8.79 | 8.84 | 8.76 | 41,190 |
| December 11, 2025 | 8.76 | 8.79 | 8.79 | 8.85 | 8.76 | 38,613 |
| December 10, 2025 | 8.91 | 8.88 | 8.81 | 8.93 | 8.86 | 24,539 |
| December 09, 2025 | 8.95 | 8.91 | 8.84 | 8.95 | 8.89 | 16,800 |
| December 08, 2025 | 8.98 | 8.9 | 8.83 | 8.98 | 8.86 | 31,845 |
| December 05, 2025 | 8.92 | 8.91 | 8.84 | 8.95 | 8.85 | 29,100 |
| December 04, 2025 | 8.96 | 8.88 | 8.88 | 8.96 | 8.83 | 60,091 |
| December 03, 2025 | 8.93 | 8.91 | 8.91 | 8.93 | 8.84 | 43,015 |
| December 02, 2025 | 8.84 | 8.9 | 8.9 | 8.96 | 8.8 | 77,400 |
| December 01, 2025 | 8.75 | 8.86 | 8.86 | 9 | 8.73 | 125,800 |
| November 28, 2025 | 8.66 | 8.73 | 8.73 | 8.75 | 8.6 | 47,100 |
| November 26, 2025 | 8.56 | 8.6 | 8.6 | 8.64 | 8.56 | 23,311 |
| November 25, 2025 | 8.49 | 8.55 | 8.55 | 8.65 | 8.49 | 33,942 |
| November 24, 2025 | 8.38 | 8.49 | 8.49 | 8.49 | 8.38 | 26,348 |