9.15
+0.05(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.11 | 9.15 | 9.15 | 9.16 | 9.05 | 64,971 |
| January 13, 2026 | 9.12 | 9.1 | 9.1 | 9.16 | 9.04 | 46,217 |
| January 12, 2026 | 9.12 | 9.21 | 9.14 | 9.26 | 9.1 | 82,600 |
| January 09, 2026 | 9.2 | 9.23 | 9.23 | 9.26 | 9.19 | 24,830 |
| January 08, 2026 | 9.25 | 9.25 | 9.25 | 9.28 | 9.19 | 79,148 |
| January 07, 2026 | 9.26 | 9.19 | 9.19 | 9.27 | 9.16 | 54,631 |
| January 06, 2026 | 9.26 | 9.22 | 9.22 | 9.29 | 9.2 | 47,500 |
| January 05, 2026 | 9.22 | 9.24 | 9.24 | 9.29 | 9.2 | 118,521 |
| January 02, 2026 | 9.13 | 9.22 | 9.22 | 9.23 | 9.12 | 73,200 |
| December 31, 2025 | 9.05 | 9.13 | 9.13 | 9.13 | 8.96 | 66,100 |
| December 30, 2025 | 9.05 | 9.01 | 9.01 | 9.05 | 9 | 20,900 |
| December 29, 2025 | 9.05 | 9.01 | 9.01 | 9.05 | 8.96 | 46,300 |
| December 26, 2025 | 8.99 | 9.03 | 9.03 | 9.1 | 8.97 | 76,166 |
| December 24, 2025 | 8.86 | 8.96 | 8.96 | 8.99 | 8.86 | 71,500 |
| December 23, 2025 | 8.83 | 8.91 | 8.91 | 8.91 | 8.82 | 71,416 |
| December 22, 2025 | 8.88 | 8.82 | 8.82 | 8.88 | 8.8 | 25,203 |
| December 19, 2025 | 8.83 | 8.89 | 8.89 | 8.91 | 8.8 | 40,732 |
| December 18, 2025 | 8.72 | 8.78 | 8.78 | 8.85 | 8.52 | 26,731 |
| December 17, 2025 | 8.85 | 8.81 | 8.81 | 8.9 | 8.8 | 20,930 |
| December 16, 2025 | 8.88 | 8.88 | 8.88 | 8.9 | 8.85 | 28,100 |
| December 15, 2025 | 8.82 | 8.87 | 8.87 | 8.91 | 8.8 | 24,300 |
| December 12, 2025 | 8.82 | 8.79 | 8.79 | 8.84 | 8.76 | 41,190 |
| December 11, 2025 | 8.76 | 8.79 | 8.79 | 8.85 | 8.76 | 38,613 |
| December 10, 2025 | 8.91 | 8.88 | 8.81 | 8.93 | 8.86 | 24,539 |
| December 09, 2025 | 8.95 | 8.91 | 8.84 | 8.95 | 8.89 | 16,800 |
| December 08, 2025 | 8.98 | 8.9 | 8.83 | 8.98 | 8.86 | 31,845 |
| December 05, 2025 | 8.92 | 8.91 | 8.84 | 8.95 | 8.85 | 29,100 |
| December 04, 2025 | 8.96 | 8.88 | 8.88 | 8.96 | 8.83 | 60,091 |
| December 03, 2025 | 8.93 | 8.91 | 8.91 | 8.93 | 8.84 | 43,015 |
| December 02, 2025 | 8.84 | 8.9 | 8.9 | 8.96 | 8.8 | 77,400 |
| December 01, 2025 | 8.75 | 8.86 | 8.86 | 9 | 8.73 | 125,800 |
| November 28, 2025 | 8.66 | 8.73 | 8.73 | 8.75 | 8.6 | 47,100 |
| November 26, 2025 | 8.56 | 8.6 | 8.6 | 8.64 | 8.56 | 23,311 |
| November 25, 2025 | 8.49 | 8.55 | 8.55 | 8.65 | 8.49 | 33,942 |
| November 24, 2025 | 8.38 | 8.49 | 8.49 | 8.49 | 8.38 | 26,348 |
| November 21, 2025 | 8.44 | 8.38 | 8.38 | 8.44 | 8.31 | 23,530 |
| November 20, 2025 | 8.49 | 8.43 | 8.43 | 8.53 | 8.41 | 23,200 |
| November 19, 2025 | 8.44 | 8.47 | 8.47 | 8.67 | 8.44 | 36,411 |
| November 18, 2025 | 8.59 | 8.48 | 8.48 | 8.63 | 8.44 | 47,213 |
| November 17, 2025 | 8.7 | 8.67 | 8.67 | 8.7 | 8.57 | 38,042 |
| November 14, 2025 | 8.67 | 8.71 | 8.71 | 8.75 | 8.67 | 28,642 |
| November 13, 2025 | 8.84 | 8.8 | 8.73 | 8.85 | 8.74 | 48,400 |
| November 12, 2025 | 8.76 | 8.85 | 8.78 | 8.88 | 8.71 | 93,623 |
| November 11, 2025 | 8.7 | 8.74 | 8.68 | 8.77 | 8.66 | 70,006 |
| November 10, 2025 | 8.63 | 8.66 | 8.59 | 8.7 | 8.5 | 34,900 |
| November 07, 2025 | 8.61 | 8.61 | 8.61 | 8.63 | 8.45 | 46,430 |
| November 06, 2025 | 8.61 | 8.55 | 8.55 | 8.61 | 8.5 | 35,503 |
| November 05, 2025 | 8.6 | 8.59 | 8.59 | 8.61 | 8.52 | 27,900 |
| November 04, 2025 | 8.65 | 8.61 | 8.61 | 8.66 | 8.45 | 51,823 |
| November 03, 2025 | 8.64 | 8.63 | 8.63 | 8.67 | 8.56 | 41,748 |
| October 31, 2025 | 8.55 | 8.63 | 8.63 | 8.69 | 8.41 | 104,838 |
| October 30, 2025 | 8.57 | 8.5 | 8.5 | 8.61 | 8.49 | 33,600 |
| October 29, 2025 | 8.61 | 8.58 | 8.58 | 8.65 | 8.53 | 41,100 |
| October 28, 2025 | 8.54 | 8.58 | 8.58 | 8.6 | 8.54 | 51,900 |
| October 27, 2025 | 8.56 | 8.53 | 8.53 | 8.57 | 8.48 | 52,600 |
| October 24, 2025 | 8.5 | 8.52 | 8.52 | 8.54 | 8.49 | 55,619 |
| October 23, 2025 | 8.44 | 8.48 | 8.48 | 8.53 | 8.42 | 46,427 |
| October 22, 2025 | 8.38 | 8.44 | 8.44 | 8.44 | 8.37 | 34,500 |
| October 21, 2025 | 8.35 | 8.4 | 8.4 | 8.42 | 8.2 | 46,938 |
| October 20, 2025 | 8.41 | 8.29 | 8.29 | 8.54 | 8.11 | 107,949 |