Paramount Group, Inc. - PGRE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2025	6.59	6.6	6.6	6.6	6.59	6.79M
December 17, 2025	6.59	6.59	6.59	6.6	6.59	1.71M
December 16, 2025	6.59	6.59	6.59	6.6	6.59	2.5M
December 15, 2025	6.61	6.59	6.59	6.61	6.59	2.5M
December 12, 2025	6.64	6.6	6.6	6.64	6.6	1.79M
December 11, 2025	6.61	6.61	6.61	6.63	6.61	9.46M
December 10, 2025	6.62	6.61	6.61	6.63	6.6	5.11M
December 09, 2025	6.58	6.58	6.58	6.59	6.57	3.53M
December 08, 2025	6.59	6.56	6.56	6.59	6.56	3.58M
December 05, 2025	6.58	6.57	6.57	6.59	6.57	719,000
December 04, 2025	6.59	6.58	6.58	6.59	6.58	760,542
December 03, 2025	6.59	6.59	6.59	6.59	6.58	1.18M
December 02, 2025	6.59	6.58	6.58	6.59	6.58	889,200
December 01, 2025	6.59	6.58	6.58	6.59	6.58	1.07M
November 28, 2025	6.59	6.59	6.59	6.59	6.58	802,500
November 26, 2025	6.57	6.58	6.58	6.59	6.57	1.3M
November 25, 2025	6.57	6.58	6.58	6.59	6.57	2.5M
November 24, 2025	6.56	6.58	6.58	6.58	6.56	1.43M
November 21, 2025	6.56	6.57	6.57	6.57	6.56	1.05M
November 20, 2025	6.57	6.56	6.56	6.57	6.55	1.23M
November 19, 2025	6.55	6.56	6.56	6.57	6.55	4.96M
November 18, 2025	6.55	6.55	6.55	6.57	6.54	2.35M
November 17, 2025	6.55	6.55	6.55	6.56	6.55	764,700
November 14, 2025	6.56	6.55	6.55	6.56	6.55	966,200
November 13, 2025	6.55	6.55	6.55	6.57	6.55	730,100
November 12, 2025	6.57	6.56	6.56	6.57	6.55	1.31M
November 11, 2025	6.57	6.56	6.56	6.57	6.56	495,500
November 10, 2025	6.56	6.56	6.56	6.58	6.56	945,500
November 07, 2025	6.56	6.55	6.55	6.56	6.55	826,825
November 06, 2025	6.55	6.55	6.55	6.56	6.55	732,509
November 05, 2025	6.55	6.54	6.54	6.56	6.54	2.17M
November 04, 2025	6.55	6.55	6.55	6.56	6.54	1.82M
November 03, 2025	6.54	6.56	6.56	6.56	6.53	1.97M
October 31, 2025	6.53	6.54	6.54	6.55	6.53	4.01M
October 30, 2025	6.53	6.53	6.53	6.54	6.53	2.82M
October 29, 2025	6.54	6.53	6.53	6.54	6.53	1.78M
October 28, 2025	6.54	6.54	6.54	6.54	6.53	1.26M
October 27, 2025	6.53	6.53	6.53	6.54	6.52	2.11M
October 24, 2025	6.54	6.52	6.52	6.54	6.52	892,900
October 23, 2025	6.53	6.53	6.53	6.53	6.52	673,951
October 22, 2025	6.53	6.52	6.52	6.54	6.52	2.34M
October 21, 2025	6.54	6.53	6.53	6.54	6.53	1.06M

Paramount Group, Inc. (PGRE) NYSE