6.53
+0.01(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 6.54 | 6.52 | 6.52 | 6.54 | 6.52 | 2.36M |
| October 01, 2025 | 6.53 | 6.54 | 6.54 | 6.54 | 6.52 | 8.96M |
| September 30, 2025 | 6.52 | 6.54 | 6.54 | 6.54 | 6.51 | 9.09M |
| September 29, 2025 | 6.53 | 6.52 | 6.52 | 6.53 | 6.51 | 2.41M |
| September 26, 2025 | 6.53 | 6.52 | 6.52 | 6.56 | 6.52 | 2.52M |
| September 25, 2025 | 6.54 | 6.52 | 6.52 | 6.55 | 6.52 | 4.5M |
| September 24, 2025 | 6.52 | 6.54 | 6.54 | 6.56 | 6.51 | 5.43M |
| September 23, 2025 | 6.55 | 6.52 | 6.52 | 6.55 | 6.51 | 3.36M |
| September 22, 2025 | 6.53 | 6.54 | 6.54 | 6.55 | 6.53 | 3.6M |
| September 19, 2025 | 6.56 | 6.53 | 6.53 | 6.6 | 6.53 | 7.44M |
| September 18, 2025 | 6.56 | 6.56 | 6.56 | 6.57 | 6.55 | 6.51M |
| September 17, 2025 | 6.53 | 6.53 | 6.53 | 6.56 | 6.51 | 62.99M |
| September 16, 2025 | 7.07 | 7.39 | 7.39 | 7.85 | 7.02 | 11.26M |
| September 15, 2025 | 7.15 | 7.09 | 7.09 | 7.19 | 7 | 1.91M |
| September 12, 2025 | 7.23 | 7.13 | 7.13 | 7.28 | 7.11 | 1.87M |
| September 11, 2025 | 7.23 | 7.21 | 7.21 | 7.33 | 7.07 | 1.97M |
| September 10, 2025 | 7.21 | 7.24 | 7.24 | 7.29 | 7.15 | 1.63M |
| September 09, 2025 | 7.45 | 7.24 | 7.24 | 7.49 | 7.22 | 1.06M |
| September 08, 2025 | 7.5 | 7.48 | 7.48 | 7.53 | 7.43 | 1.75M |
| September 05, 2025 | 7.47 | 7.55 | 7.55 | 7.55 | 7.43 | 1.53M |
| September 04, 2025 | 7.34 | 7.4 | 7.4 | 7.54 | 7.32 | 3.08M |
| September 03, 2025 | 7.27 | 7.37 | 7.37 | 7.4 | 7.22 | 1.97M |
| September 02, 2025 | 7.11 | 7.28 | 7.28 | 7.3 | 7.08 | 2.56M |
| August 29, 2025 | 7.1 | 7.2 | 7.2 | 7.26 | 7.07 | 2.42M |
| August 28, 2025 | 6.97 | 7.07 | 7.07 | 7.08 | 6.84 | 3.47M |
| August 27, 2025 | 6.69 | 6.95 | 6.95 | 7.06 | 6.66 | 11.29M |
| August 26, 2025 | 6.75 | 6.7 | 6.7 | 6.8 | 6.58 | 1.85M |
| August 25, 2025 | 6.8 | 6.74 | 6.74 | 6.87 | 6.72 | 1.97M |
| August 22, 2025 | 6.67 | 6.8 | 6.8 | 6.92 | 6.63 | 3.17M |
| August 21, 2025 | 6.6 | 6.62 | 6.62 | 6.72 | 6.6 | 1.12M |
| August 20, 2025 | 6.7 | 6.66 | 6.66 | 6.75 | 6.6 | 1.28M |
| August 19, 2025 | 6.74 | 6.7 | 6.7 | 6.86 | 6.67 | 2.71M |
| August 18, 2025 | 6.8 | 6.75 | 6.75 | 6.91 | 6.71 | 3.33M |
| August 15, 2025 | 6.9 | 6.84 | 6.84 | 6.93 | 6.75 | 4.28M |
| August 14, 2025 | 6.8 | 6.89 | 6.89 | 6.9 | 6.78 | 1.6M |
| August 13, 2025 | 6.82 | 6.88 | 6.88 | 6.93 | 6.72 | 6.53M |
| August 12, 2025 | 6.65 | 6.81 | 6.81 | 6.83 | 6.53 | 4.88M |
| August 11, 2025 | 6.46 | 6.56 | 6.56 | 6.59 | 6.38 | 3.3M |
| August 08, 2025 | 6.44 | 6.41 | 6.41 | 6.49 | 6.33 | 2.54M |
| August 07, 2025 | 6.59 | 6.43 | 6.43 | 6.59 | 6.4 | 1.93M |
| August 06, 2025 | 6.38 | 6.5 | 6.5 | 6.54 | 6.31 | 2.16M |
| August 05, 2025 | 6.33 | 6.42 | 6.42 | 6.47 | 6.13 | 3.86M |
| August 04, 2025 | 6.08 | 6.28 | 6.28 | 6.31 | 6.06 | 3.22M |
| August 01, 2025 | 6.01 | 6.07 | 6.07 | 6.18 | 6 | 2.38M |
| July 31, 2025 | 5.9 | 6.12 | 6.12 | 6.22 | 5.75 | 2.93M |
| July 30, 2025 | 6.24 | 6.03 | 6.03 | 6.27 | 5.94 | 2.24M |
| July 29, 2025 | 6.31 | 6.21 | 6.21 | 6.34 | 6.16 | 2.32M |
| July 28, 2025 | 6.35 | 6.23 | 6.23 | 6.42 | 6.22 | 1.23M |
| July 25, 2025 | 6.4 | 6.38 | 6.38 | 6.41 | 6.26 | 1.5M |
| July 24, 2025 | 6.51 | 6.32 | 6.32 | 6.52 | 6.32 | 3.81M |
| July 23, 2025 | 6.36 | 6.51 | 6.51 | 6.52 | 6.35 | 1.16M |
| July 22, 2025 | 6.28 | 6.36 | 6.36 | 6.43 | 6.26 | 1.89M |
| July 21, 2025 | 6.38 | 6.34 | 6.34 | 6.45 | 6.3 | 1.66M |
| July 18, 2025 | 6.38 | 6.35 | 6.35 | 6.51 | 6.34 | 1.67M |
| July 17, 2025 | 6.66 | 6.37 | 6.37 | 6.68 | 6.37 | 4.55M |
| July 16, 2025 | 6.81 | 6.67 | 6.67 | 6.87 | 6.65 | 3.23M |
| July 15, 2025 | 6.87 | 6.79 | 6.79 | 6.89 | 6.78 | 4.09M |
| July 14, 2025 | 6.61 | 6.86 | 6.86 | 6.89 | 6.61 | 4.64M |
| July 11, 2025 | 6.59 | 6.6 | 6.6 | 6.67 | 6.53 | 1.81M |
| July 10, 2025 | 6.32 | 6.64 | 6.64 | 6.72 | 6.31 | 6.15M |