25.59
+0.15(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 03, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 02, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 01, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| November 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| November 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| November 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 13, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| November 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| November 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| November 07, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 06, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| November 05, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| November 04, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 03, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 31, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 28, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| October 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 24, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| October 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 09, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 08, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 07, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 06, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 03, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 02, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 01, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 25, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |