Impax Global Environmental Markets Fund – Investor Class (PGRNX) NASDAQ

24.28

+0.4(+1.68%)

Updated at June 02 04:00PM

Currency In USD

PGRNX Historical Return

If you invested $1000 in Impax Global Environmental Markets Fund – Investor Class (PGRNX) 10 years ago, it would be worth $2,773.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.13, while $1000 invested 1 year ago would be worth $1,244.4. This corresponds to total returns of 177.35%, 36.61%, 24.44%, respectively, with annualized returns of 10.73%, 6.43%, 24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGRNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.2824.2824.2824.2824.280
June 01, 202623.6823.6823.6823.6823.680
May 29, 202623.6823.6823.6823.6823.680
May 28, 202623.6723.6723.6723.6723.670
May 27, 202623.5323.5323.5323.5323.530
May 26, 202623.2923.2923.2923.2923.290
May 22, 202623.2923.2923.2923.2923.290
May 21, 202623.1223.1223.1223.1223.120
May 20, 202623232323230
May 19, 202622.5522.5522.5522.5522.550
May 18, 202622.9122.9122.9122.9122.910
May 15, 202622.8722.8722.8722.8722.870
May 14, 202623.4223.4223.4223.4223.420
May 13, 202623.1523.1523.1523.1523.150
May 12, 202622.9522.9522.9522.9522.950
May 11, 202623.2523.2523.2523.2523.250
May 08, 202623.2823.2823.2823.2823.280
May 07, 202623.0223.0223.0223.0223.020
May 06, 202623.3423.3423.3423.3423.340
May 05, 202622.922.922.922.922.90
May 04, 202622.822.822.822.822.80
May 01, 202622.822.822.822.822.80
April 30, 202622.8822.8822.8822.8822.880
April 29, 202622.6822.6822.6822.6822.680
April 28, 202622.822.822.822.822.80
April 27, 202623.0823.0823.0823.0823.080
April 24, 202623.0923.0923.0923.0923.090
April 23, 202622.8122.8122.8122.8122.810
April 22, 202622.6822.6822.6822.6822.680
April 21, 202622.5322.5322.5322.5322.530
April 20, 202622.7322.7322.7322.7322.730
April 17, 202622.6922.6922.6922.6922.690
April 16, 202622.3222.3222.3222.3222.320
April 15, 202622.2922.2922.2922.2922.290
April 14, 202622.3422.3422.3422.3422.340
April 13, 202622.0722.0722.0722.0722.070
April 10, 202621.821.821.821.821.80
April 09, 202621.7621.7621.7621.7621.760
April 08, 202621.5821.5821.5821.5821.580
April 07, 202620.7120.7120.7120.7120.710
April 06, 202620.7320.7320.7320.7320.730
April 02, 202620.6520.6520.6520.6520.650
April 01, 202620.7120.7120.7120.7120.710
March 31, 202620.4920.4920.4920.4920.490
March 30, 202619.7719.7719.7719.7719.770
March 27, 202619.8519.8519.8519.8519.850
March 26, 202620.2120.2120.2120.2120.210
March 25, 202620.6820.6820.6820.6820.680
March 24, 202620.4520.4520.4520.4520.450
March 23, 202620.4520.4520.4520.4520.450
March 20, 202620.0520.0520.0520.0520.050
March 19, 202620.4920.4920.4920.4920.490
March 18, 202620.5120.5120.5120.5120.510
March 17, 202620.8720.8720.8720.8720.870
March 16, 202620.7820.7820.7820.7820.780
March 13, 202620.5420.5420.5420.5420.540
March 12, 202620.6620.6620.6620.6620.660
March 11, 202621.0621.0621.0621.0621.060
March 10, 202621.0821.0821.0821.0821.080
March 09, 202621.1821.1821.1821.1821.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved