Impax Global Environmental Markets Fund – Investor Class (PGRNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Impax Global Environmental Markets Fund – Investor Class (PGRNX) 10 years ago, it would be worth $2,801.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.3, while $1000 invested 1 year ago would be worth $1,262.81. This corresponds to total returns of 180.11%, 41.83%, 26.28%, respectively, with annualized returns of 10.84%, 7.24%, 26.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| June 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| June 09, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 08, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 05, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 04, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 03, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| June 02, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| June 01, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| May 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| May 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 20, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| May 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| May 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| May 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 08, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 07, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 06, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 05, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| May 04, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| May 01, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| April 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| April 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| April 28, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| April 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| April 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| April 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| April 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| April 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| April 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| April 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| April 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 10, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| April 09, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| April 08, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| April 07, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| April 06, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| April 02, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| April 01, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| March 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| March 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| March 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| March 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |