Impax Global Environmental Markets Fund – Investor Class (PGRNX) NASDAQ

Currency In USD

AD

PGRNX Historical Return

If you invested $1000 in Impax Global Environmental Markets Fund – Investor Class (PGRNX) 10 years ago, it would be worth $2,617.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.57, while $1000 invested 1 year ago would be worth $1,140.15. This corresponds to total returns of 161.74%, 37.76%, 14.02%, respectively, with annualized returns of 10.1%, 6.62%, 14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGRNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.0824.1924.1924.1924.080
September 30, 202624.1924.0824.0824.1924.080
September 29, 202624.1124.1924.1924.1924.110
September 28, 202624.1924.1124.1124.1924.110
September 25, 202623.9924.1924.1924.1923.990
September 24, 202624.0823.9923.9924.0823.990
September 23, 202624.324.0824.0824.324.080
September 22, 202624.0524.324.324.324.050
September 21, 202623.6924.0524.0524.0523.690
September 18, 202623.6423.6923.6923.6923.640
September 17, 202623.3523.6423.6423.6423.350
September 16, 202623.3723.3523.3523.3723.350
September 15, 202623.4423.3723.3723.4423.370
September 11, 202623.7123.9823.9823.9823.710
September 10, 20262423.7123.712423.710
September 09, 202624.18242424.18240
September 08, 202624.1824.1824.1824.1824.180
September 04, 202624.1324.1824.1824.1824.130
September 03, 202623.8724.1324.1324.1323.870
September 02, 202623.8723.9223.9223.9223.870
September 01, 202624.1623.8723.8724.1623.870
August 31, 202624.2524.1624.1624.2524.160
August 28, 202624.5824.2524.2524.5824.250
August 27, 202624.4124.5824.5824.5824.410
August 26, 202624.3524.4124.4124.4124.350
August 25, 202624.1824.3524.3524.3524.180
August 24, 202624.3824.1824.1824.3824.180
August 21, 202624.2224.3824.3824.3824.220
August 20, 202624.2524.2224.2224.2524.220
August 19, 202624.1624.2524.2524.2524.160
August 18, 202624.7624.1624.1624.7624.160
August 17, 202624.7624.7124.7124.7624.710
August 14, 202624.624.7624.7624.7624.60
August 13, 202624.624.824.824.824.60
August 12, 202624.624.7724.7724.7724.60
August 11, 202624.624.7324.7324.7324.60
August 10, 202624.7824.624.624.7824.60
August 07, 202624.5424.7824.7824.7824.540
August 06, 202624.6124.5424.5424.6124.540
August 05, 202624.5824.6124.6124.6124.580
August 04, 202624.5824.5824.5824.5824.580
August 03, 202623.8223.8223.8223.8223.820
July 31, 202623.8223.8223.8223.8223.820
July 30, 202623.7323.7323.7323.7323.730
July 29, 202623.1923.1923.1923.1923.190
July 28, 202623.5823.5823.5823.5823.580
July 27, 202623.6123.6123.6123.6123.610
July 23, 202623.7323.7323.7323.7323.730
July 22, 202623.7823.7823.7823.7823.780
July 21, 202623.7623.7623.7623.7623.760
July 20, 202623.5323.5323.5323.5323.530
July 17, 202623.6723.6723.6723.6723.670
July 16, 202623.9823.9823.9823.9823.980
July 15, 202624.0124.0124.0124.0124.010
July 14, 202624242424240
July 13, 202623.7923.7923.7923.7923.790
July 10, 202624.1324.1324.1324.1324.130
July 09, 202623.9823.9823.9823.9823.980
July 08, 202623.8223.8223.8223.8223.820
July 07, 202623.9323.9323.9323.9323.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved