21.31
-0.09(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| January 12, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| January 09, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| January 08, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| January 07, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| January 06, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| January 05, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| January 02, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| December 31, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| December 30, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| December 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| December 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| December 24, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| December 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| December 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| December 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| December 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| December 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| December 09, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 08, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 05, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 03, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 02, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 01, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| November 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| November 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| November 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 13, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| November 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| November 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| November 07, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 06, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| November 05, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| November 04, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 03, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 31, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 28, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| October 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 24, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| October 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |