26.18
+0.22(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 09, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 08, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 07, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 06, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 03, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 02, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 01, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 25, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| September 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 09, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| September 05, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 04, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 03, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 02, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 27, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 08, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 07, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 06, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 05, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 04, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |