Impax Global Environmental Markets Fund – Investor Class (PGRNX) NASDAQ
20.54
-0.12(-0.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.54
-0.12(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| March 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| March 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| March 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| March 09, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| March 06, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| March 05, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| March 04, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| March 03, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| March 02, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| February 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| February 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| February 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| February 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| February 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| February 20, 2026 | 22.16 | 22.16 | 0 | 22.16 | 22.16 | 0 |
| February 19, 2026 | 22.01 | 22.01 | 0 | 22.01 | 22.01 | 0 |
| February 18, 2026 | 22.03 | 22.03 | 0 | 22.03 | 22.03 | 0 |
| February 17, 2026 | 21.95 | 21.95 | 0 | 21.95 | 21.95 | 0 |
| February 13, 2026 | 22.02 | 22.02 | 0 | 22.02 | 22.02 | 0 |
| February 12, 2026 | 21.88 | 21.88 | 0 | 21.88 | 21.88 | 0 |
| February 11, 2026 | 22.15 | 22.15 | 0 | 22.15 | 22.15 | 0 |
| February 10, 2026 | 21.93 | 21.93 | 0 | 21.93 | 21.93 | 0 |
| February 09, 2026 | 21.87 | 21.87 | 0 | 21.87 | 21.87 | 0 |
| February 06, 2026 | 21.64 | 21.64 | 0 | 21.64 | 21.64 | 0 |
| February 05, 2026 | 21.2 | 21.2 | 0 | 21.2 | 21.2 | 0 |
| February 04, 2026 | 21.38 | 21.38 | 0 | 21.38 | 21.38 | 0 |
| February 03, 2026 | 21.41 | 21.41 | 0 | 21.41 | 21.41 | 0 |
| February 02, 2026 | 21.53 | 21.53 | 0 | 21.53 | 21.53 | 0 |
| January 30, 2026 | 21.37 | 21.37 | 0 | 21.37 | 21.37 | 0 |
| January 29, 2026 | 21.66 | 21.66 | 0 | 21.66 | 21.66 | 0 |
| January 28, 2026 | 21.68 | 21.68 | 0 | 21.68 | 21.68 | 0 |
| January 27, 2026 | 21.77 | 21.77 | 0 | 21.77 | 21.77 | 0 |
| January 26, 2026 | 21.58 | 21.58 | 0 | 21.58 | 21.58 | 0 |
| January 23, 2026 | 21.46 | 21.46 | 0 | 21.46 | 21.46 | 0 |
| January 22, 2026 | 21.4 | 21.4 | 0 | 21.4 | 21.4 | 0 |
| January 21, 2026 | 21.29 | 21.29 | 0 | 21.29 | 21.29 | 0 |
| January 20, 2026 | 20.93 | 20.93 | 0 | 20.93 | 20.93 | 0 |
| January 16, 2026 | 21.39 | 21.39 | 0 | 21.39 | 21.39 | 0 |
| January 15, 2026 | 21.38 | 21.38 | 0 | 21.38 | 21.38 | 0 |
| January 14, 2026 | 21.21 | 21.21 | 0 | 21.21 | 21.21 | 0 |
| January 13, 2026 | 21.31 | 21.31 | 0 | 21.31 | 21.31 | 0 |
| January 12, 2026 | 21.4 | 21.4 | 0 | 21.4 | 21.4 | 0 |
| January 09, 2026 | 21.35 | 21.35 | 0 | 21.35 | 21.35 | 0 |
| January 08, 2026 | 21.13 | 21.13 | 0 | 21.13 | 21.13 | 0 |
| January 07, 2026 | 21.12 | 21.12 | 0 | 21.12 | 21.12 | 0 |
| January 06, 2026 | 21.3 | 21.3 | 0 | 21.3 | 21.3 | 0 |
| January 05, 2026 | 21.11 | 21.11 | 0 | 21.11 | 21.11 | 0 |
| January 02, 2026 | 20.87 | 20.87 | 0 | 20.87 | 20.87 | 0 |
| December 31, 2025 | 20.66 | 20.66 | 0 | 20.66 | 20.66 | 0 |
| December 30, 2025 | 20.8 | 20.8 | 0 | 20.8 | 20.8 | 0 |
| December 29, 2025 | 20.84 | 20.84 | 0 | 20.84 | 20.84 | 0 |
| December 26, 2025 | 20.83 | 20.83 | 0 | 20.83 | 20.83 | 0 |
| December 24, 2025 | 20.8 | 20.8 | 0 | 20.8 | 20.8 | 0 |
| December 23, 2025 | 20.8 | 20.8 | 0 | 20.8 | 20.8 | 0 |
| December 22, 2025 | 20.72 | 20.72 | 0 | 20.72 | 20.72 | 0 |
| December 19, 2025 | 25.36 | 25.36 | 0 | 25.36 | 25.36 | 0 |
| December 18, 2025 | 25.23 | 25.23 | 0 | 25.23 | 25.23 | 0 |
| December 17, 2025 | 25.03 | 25.03 | 0 | 25.03 | 25.03 | 0 |
| December 16, 2025 | 25.29 | 25.29 | 0 | 25.29 | 25.29 | 0 |