71.43
-0.26(-0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
September 04, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
September 03, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
September 02, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0 |
August 29, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
August 28, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
August 27, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
August 26, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
August 25, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
August 22, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
August 21, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
August 20, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
August 19, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
August 18, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
August 15, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
August 14, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
August 13, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
August 12, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
August 11, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
August 08, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
August 07, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
August 06, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
August 05, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
August 04, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
August 01, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
July 31, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
July 30, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
July 29, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
July 28, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
July 25, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
July 24, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
July 23, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
July 22, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
July 21, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
July 18, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
July 17, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
July 16, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
July 15, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
July 14, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
July 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
July 10, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
July 09, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
July 08, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
July 07, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
July 03, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
July 02, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
July 01, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
June 30, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
June 27, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
June 26, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
June 25, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
June 24, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
June 23, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
June 20, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
June 18, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
June 17, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
June 16, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
June 13, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
June 12, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
June 11, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |