63.25
+0.78(+1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| February 19, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| February 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| February 17, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| February 13, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| February 12, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| February 11, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| February 10, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| February 09, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| February 06, 2026 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| February 05, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| February 04, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| February 03, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| February 02, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| January 30, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| January 29, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| January 28, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| January 27, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| January 26, 2026 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| January 23, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| January 22, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| January 21, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| January 20, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| January 16, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| January 15, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| January 14, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| January 13, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| January 12, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| January 09, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| January 08, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| January 07, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| January 06, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| January 05, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| January 02, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| December 31, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| December 30, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| December 29, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| December 26, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| December 24, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| December 23, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| December 22, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| December 19, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| December 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 17, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| December 16, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| December 15, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| December 12, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| December 11, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| December 10, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| December 09, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| December 08, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| December 05, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| December 04, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| December 03, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| December 02, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| December 01, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| November 28, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| November 26, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| November 25, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| November 24, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |