63.58
+0.34(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| December 22, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| December 19, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| December 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 17, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| December 16, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| December 15, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| December 12, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| December 11, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| December 10, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| December 09, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| December 08, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| December 05, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| December 04, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| December 03, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| December 02, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| December 01, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| November 28, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| November 26, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| November 25, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| November 24, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| November 21, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0 |
| November 20, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| November 19, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| November 18, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| November 17, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| November 14, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| November 13, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| November 12, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| November 11, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| November 10, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| November 07, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| November 06, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| November 05, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| November 04, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| November 03, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| October 31, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| October 30, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| October 29, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| October 28, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| October 27, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| October 24, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| October 23, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| October 22, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| October 21, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| October 20, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| October 17, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| October 16, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| October 15, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| October 14, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| October 13, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| October 10, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| October 09, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| October 08, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| October 07, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| October 06, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| October 03, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| October 02, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| October 01, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| September 30, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |