72.68
+0.37(+0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
September 25, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
September 24, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
September 23, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
September 22, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
September 19, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
September 18, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
September 17, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
September 16, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
September 15, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
September 12, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
September 11, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
September 10, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
September 09, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
September 08, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
September 05, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
September 04, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
September 03, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
September 02, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0 |
August 29, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
August 28, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
August 27, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
August 26, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
August 25, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
August 22, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
August 21, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
August 20, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
August 19, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
August 18, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
August 15, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
August 14, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
August 13, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
August 12, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
August 11, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
August 08, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
August 07, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
August 06, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
August 05, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
August 04, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
August 01, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
July 31, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
July 30, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
July 29, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
July 28, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
July 25, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
July 24, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
July 23, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
July 22, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
July 21, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
July 18, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
July 17, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
July 16, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
July 15, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
July 14, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
July 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
July 10, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
July 09, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
July 08, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
July 07, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
July 03, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |