BNY Mellon Worldwide Growth Fund, Inc. Class A (PGROX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PGROX Historical Return
If you invested $1000 in BNY Mellon Worldwide Growth Fund, Inc. Class A (PGROX) 10 years ago, it would be worth $3,752.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.24, while $1000 invested 1 year ago would be worth $1,107.64. This corresponds to total returns of 275.22%, 35.32%, 10.76%, respectively, with annualized returns of 14.13%, 6.23%, 10.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PGROX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| June 18, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| June 17, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| June 16, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| June 15, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| June 12, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| June 11, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| June 10, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| June 09, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| June 08, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| June 05, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| June 04, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| June 03, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| June 02, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| June 01, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| May 29, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| May 28, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| May 27, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| May 26, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| May 22, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| May 21, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| May 20, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| May 19, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| May 18, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| May 15, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
| May 14, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| May 13, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| May 12, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| May 11, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| May 08, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| May 07, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| May 06, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| May 05, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| May 04, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| May 01, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| April 30, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| April 29, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| April 28, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| April 27, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| April 24, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| April 23, 2026 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| April 22, 2026 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| April 21, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| April 20, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| April 17, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| April 16, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| April 15, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| April 14, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| April 13, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| April 10, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| April 09, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| April 08, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| April 07, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| April 06, 2026 | 59.36 | 59.36 | 59.6 | 59.36 | 59.36 | 0 |
| April 02, 2026 | 59.43 | 59.43 | 59.36 | 59.43 | 59.43 | 0 |
| April 01, 2026 | 59.18 | 59.18 | 59.43 | 59.18 | 59.18 | 0 |
| March 31, 2026 | 57.41 | 57.41 | 59.18 | 57.41 | 57.41 | 0 |
| March 30, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
| March 27, 2026 | 58.32 | 58.32 | 57.29 | 58.32 | 58.32 | 0 |
| March 26, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
AD
