PropertyGuru Limited (PGRU) NYSE

6.70

+0.04(+0.60%)

Updated at December 12, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 13, 20246.76.76.76.76.70
December 12, 20246.696.76.76.76.69313,885
December 11, 20246.666.666.666.696.65161,000
December 10, 20246.656.656.656.666.6554,000
December 09, 20246.656.656.656.666.6553,208
December 06, 20246.666.666.666.666.6518,600
December 05, 20246.636.666.666.666.6358,933
December 04, 20246.666.656.656.666.63292,036
December 03, 20246.636.646.646.666.6351,338
December 02, 20246.646.646.646.656.6381,728
November 29, 20246.646.646.646.656.6463,300
November 27, 20246.656.656.656.656.6429,000
November 26, 20246.656.656.656.656.6457,124
November 25, 20246.656.646.646.656.6375,200
November 22, 20246.646.646.646.656.6425,800
November 21, 20246.646.636.636.646.63101,141
November 20, 20246.646.636.636.656.63132,900
November 19, 20246.656.656.656.656.6464,000
November 18, 20246.646.646.646.656.6448,947
November 15, 20246.656.656.656.656.6447,935
November 14, 20246.646.646.646.656.63176,210
November 13, 20246.636.636.636.656.63120,737
November 12, 20246.646.646.646.646.6336,500
November 11, 20246.656.646.646.656.6257,201
November 08, 20246.646.636.636.646.6260,758
November 07, 20246.646.626.626.646.6238,131
November 06, 20246.626.636.636.646.62104,100
November 05, 20246.626.626.626.646.62159,410
November 04, 20246.636.626.626.646.61592,943
November 01, 20246.636.636.636.646.6337,344
October 31, 20246.636.636.636.646.6341,500
October 30, 20246.636.636.636.646.6351,142
October 29, 20246.646.636.636.646.6335,400
October 28, 20246.636.646.646.646.6367,100
October 25, 20246.646.636.636.646.6365,509
October 24, 20246.636.636.636.656.6378,600
October 23, 20246.646.636.636.656.63220,313
October 22, 20246.626.646.646.656.62133,906
October 21, 20246.636.636.636.636.62114,300
October 18, 20246.636.636.636.636.62122,943
October 17, 20246.626.636.636.636.6281,700
October 16, 20246.616.636.636.636.61109,300
October 15, 20246.636.626.626.636.61451,166
October 14, 20246.636.626.626.646.61518,100
October 11, 20246.626.626.626.636.61380,100
October 10, 20246.616.616.616.636.61794,508
October 09, 20246.636.616.616.636.61125,100
October 08, 20246.616.626.626.636.6169,000
October 07, 20246.616.616.616.636.61179,200
October 04, 20246.616.616.616.636.61161,939
October 03, 20246.616.626.626.626.61151,113
October 02, 20246.616.616.616.626.61387,818
October 01, 20246.616.616.616.626.61321,800
September 30, 20246.626.616.616.636.61356,500
September 27, 20246.616.636.636.636.61387,700
September 26, 20246.626.616.616.636.61251,500
September 25, 20246.616.626.626.626.61125,025
September 24, 20246.616.616.616.636.61279,320
September 23, 20246.636.626.626.636.61177,800
September 20, 20246.616.636.636.636.61338,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved