6.70
+0.04(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| December 12, 2024 | 6.69 | 6.7 | 6.7 | 6.7 | 6.69 | 313,885 |
| December 11, 2024 | 6.66 | 6.66 | 6.66 | 6.69 | 6.65 | 161,000 |
| December 10, 2024 | 6.65 | 6.65 | 6.65 | 6.66 | 6.65 | 54,000 |
| December 09, 2024 | 6.65 | 6.65 | 6.65 | 6.66 | 6.65 | 53,208 |
| December 06, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | 18,600 |
| December 05, 2024 | 6.63 | 6.66 | 6.66 | 6.66 | 6.63 | 58,933 |
| December 04, 2024 | 6.66 | 6.65 | 6.65 | 6.66 | 6.63 | 292,036 |
| December 03, 2024 | 6.63 | 6.64 | 6.64 | 6.66 | 6.63 | 51,338 |
| December 02, 2024 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 81,728 |
| November 29, 2024 | 6.64 | 6.64 | 6.64 | 6.65 | 6.64 | 63,300 |
| November 27, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.64 | 29,000 |
| November 26, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.64 | 57,124 |
| November 25, 2024 | 6.65 | 6.64 | 6.64 | 6.65 | 6.63 | 75,200 |
| November 22, 2024 | 6.64 | 6.64 | 6.64 | 6.65 | 6.64 | 25,800 |
| November 21, 2024 | 6.64 | 6.63 | 6.63 | 6.64 | 6.63 | 101,141 |
| November 20, 2024 | 6.64 | 6.63 | 6.63 | 6.65 | 6.63 | 132,900 |
| November 19, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.64 | 64,000 |
| November 18, 2024 | 6.64 | 6.64 | 6.64 | 6.65 | 6.64 | 48,947 |
| November 15, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.64 | 47,935 |
| November 14, 2024 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 176,210 |
| November 13, 2024 | 6.63 | 6.63 | 6.63 | 6.65 | 6.63 | 120,737 |
| November 12, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.63 | 36,500 |
| November 11, 2024 | 6.65 | 6.64 | 6.64 | 6.65 | 6.62 | 57,201 |
| November 08, 2024 | 6.64 | 6.63 | 6.63 | 6.64 | 6.62 | 60,758 |
| November 07, 2024 | 6.64 | 6.62 | 6.62 | 6.64 | 6.62 | 38,131 |
| November 06, 2024 | 6.62 | 6.63 | 6.63 | 6.64 | 6.62 | 104,100 |
| November 05, 2024 | 6.62 | 6.62 | 6.62 | 6.64 | 6.62 | 159,410 |
| November 04, 2024 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 592,943 |
| November 01, 2024 | 6.63 | 6.63 | 6.63 | 6.64 | 6.63 | 37,344 |
| October 31, 2024 | 6.63 | 6.63 | 6.63 | 6.64 | 6.63 | 41,500 |
| October 30, 2024 | 6.63 | 6.63 | 6.63 | 6.64 | 6.63 | 51,142 |
| October 29, 2024 | 6.64 | 6.63 | 6.63 | 6.64 | 6.63 | 35,400 |
| October 28, 2024 | 6.63 | 6.64 | 6.64 | 6.64 | 6.63 | 67,100 |
| October 25, 2024 | 6.64 | 6.63 | 6.63 | 6.64 | 6.63 | 65,509 |
| October 24, 2024 | 6.63 | 6.63 | 6.63 | 6.65 | 6.63 | 78,600 |
| October 23, 2024 | 6.64 | 6.63 | 6.63 | 6.65 | 6.63 | 220,313 |
| October 22, 2024 | 6.62 | 6.64 | 6.64 | 6.65 | 6.62 | 133,906 |
| October 21, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.62 | 114,300 |
| October 18, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.62 | 122,943 |
| October 17, 2024 | 6.62 | 6.63 | 6.63 | 6.63 | 6.62 | 81,700 |
| October 16, 2024 | 6.61 | 6.63 | 6.63 | 6.63 | 6.61 | 109,300 |
| October 15, 2024 | 6.63 | 6.62 | 6.62 | 6.63 | 6.61 | 451,166 |
| October 14, 2024 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 518,100 |
| October 11, 2024 | 6.62 | 6.62 | 6.62 | 6.63 | 6.61 | 380,100 |
| October 10, 2024 | 6.61 | 6.61 | 6.61 | 6.63 | 6.61 | 794,508 |
| October 09, 2024 | 6.63 | 6.61 | 6.61 | 6.63 | 6.61 | 125,100 |
| October 08, 2024 | 6.61 | 6.62 | 6.62 | 6.63 | 6.61 | 69,000 |
| October 07, 2024 | 6.61 | 6.61 | 6.61 | 6.63 | 6.61 | 179,200 |
| October 04, 2024 | 6.61 | 6.61 | 6.61 | 6.63 | 6.61 | 161,939 |
| October 03, 2024 | 6.61 | 6.62 | 6.62 | 6.62 | 6.61 | 151,113 |
| October 02, 2024 | 6.61 | 6.61 | 6.61 | 6.62 | 6.61 | 387,818 |
| October 01, 2024 | 6.61 | 6.61 | 6.61 | 6.62 | 6.61 | 321,800 |
| September 30, 2024 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 356,500 |
| September 27, 2024 | 6.61 | 6.63 | 6.63 | 6.63 | 6.61 | 387,700 |
| September 26, 2024 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 251,500 |
| September 25, 2024 | 6.61 | 6.62 | 6.62 | 6.62 | 6.61 | 125,025 |
| September 24, 2024 | 6.61 | 6.61 | 6.61 | 6.63 | 6.61 | 279,320 |
| September 23, 2024 | 6.63 | 6.62 | 6.62 | 6.63 | 6.61 | 177,800 |
| September 20, 2024 | 6.61 | 6.63 | 6.63 | 6.63 | 6.61 | 338,900 |