JPMorgan Small Cap Growth Fund Class A (PGSGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Small Cap Growth Fund A (PGSGX) 10 years ago, it would be worth $2,939.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.83, while $1000 invested 1 year ago would be worth $1,453.11. This corresponds to total returns of 193.94%, 4.38%, 45.31%, respectively, with annualized returns of 11.38%, 0.86%, 45.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 09, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 06, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| November 05, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| November 04, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 03, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| November 02, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 28, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| October 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| October 23, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| October 22, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| October 21, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| October 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| October 19, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| October 16, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| October 15, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| October 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| October 13, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| October 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| October 09, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| October 08, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| October 07, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| October 06, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| October 05, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| October 02, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| October 01, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| September 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| September 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| September 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| September 25, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| September 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| September 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| September 22, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| September 16, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| September 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| September 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| September 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| September 09, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 08, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| September 04, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 03, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 02, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| September 01, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| August 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| August 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| August 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| August 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| August 25, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| August 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| August 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| August 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 19, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| August 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |