JPMorgan Small Cap Growth Fund A (PGSGX) NASDAQ

21.24

+0.17(+0.81%)

Updated at June 02 04:00PM

Currency In USD

PGSGX Historical Return

If you invested $1000 in JPMorgan Small Cap Growth Fund A (PGSGX) 10 years ago, it would be worth $2,678.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.08, while $1000 invested 1 year ago would be worth $1,390.05. This corresponds to total returns of 167.84%, -7.69%, 39.01%, respectively, with annualized returns of 10.35%, -1.59%, 39.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.0721.0721.0721.0721.070
June 01, 202621.2321.2321.2321.2321.230
May 29, 202621.321.321.321.321.30
May 28, 202621.1821.1821.1821.1821.180
May 27, 202621.3321.3321.3321.3321.330
May 26, 202620.8520.8520.8520.8520.850
May 22, 202620.6520.6520.6520.6520.650
May 21, 202620.3920.3920.3920.3920.390
May 20, 202619.7519.7519.7519.7519.750
May 19, 202620.0320.0320.0320.0320.030
May 18, 202620.4420.4420.4420.4420.440
May 15, 202621212121210
May 14, 202620.8720.8720.8720.8720.870
May 13, 202620.7320.7320.7320.7320.730
May 12, 202621.0721.0721.0721.0721.070
May 11, 202620.8320.8320.8320.8320.830
May 08, 202620.5920.5920.5920.5920.590
May 07, 202620.8420.8420.8420.8420.840
May 06, 202620.5620.5620.5620.5620.560
May 05, 202619.9419.9419.9419.9419.940
May 04, 202619.9419.9419.9419.9419.940
May 01, 202619.8519.8519.8519.8519.850
April 30, 202619.3719.3719.3719.3719.370
April 29, 202619.3919.3919.3919.3919.390
April 28, 202619.919.919.919.919.90
April 27, 202619.8519.8519.8519.8519.850
April 24, 202619.7619.7619.7619.7619.760
April 23, 202619.8719.8719.8719.8719.870
April 22, 202619.7919.7919.7919.7919.790
April 21, 202619.9119.9119.9119.9119.910
April 20, 202619.719.719.719.719.70
April 17, 202619.2419.2419.2419.2419.240
April 16, 202619.2219.2219.2219.2219.220
April 15, 202619.1319.1319.1319.1319.130
April 14, 202618.8318.8318.8318.8318.830
April 13, 202618.3718.3718.3718.3718.370
April 10, 202618.4118.4118.4118.4118.410
April 09, 202618.2918.2918.2918.2918.290
April 08, 202617.6317.6317.6317.6317.630
April 07, 202617.6317.6317.6317.6317.630
April 06, 202617.6617.6617.6617.6617.660
April 02, 202617.5617.5617.6617.5617.560
April 01, 202617.4217.4217.5617.4217.420
March 31, 202616.5616.5617.4216.5616.560
March 30, 202616.9416.9416.5616.9416.940
March 27, 202617.3817.3816.9417.3817.380
March 26, 202617.8217.8217.3817.8217.820
March 25, 202617.517.517.8217.517.50
March 24, 202617.4717.4717.517.4717.470
March 23, 202617.0617.0617.4717.0617.060
March 20, 202617.5217.5217.0617.5217.520
March 19, 202617.3817.3817.5217.3817.380
March 18, 202617.6317.6317.3817.6317.630
March 17, 202617.4917.4917.6317.4917.490
March 16, 202617.2817.2817.4917.2817.280
March 13, 202617.3117.3117.2817.3117.310
March 12, 202617.7917.7917.3117.7917.790
March 11, 202617.7917.7917.7917.7917.790
March 10, 202617.8217.8217.7917.8217.820
March 09, 202617.8217.8217.8217.8217.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved