18.53
+0.21(+1.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
September 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
September 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
September 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
September 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
September 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
September 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
September 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
September 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
September 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
September 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
September 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
September 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
September 09, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
September 08, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
September 05, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
September 04, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
September 03, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
September 02, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
August 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
August 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
August 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
August 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
August 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
August 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
August 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
August 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
August 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
August 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
August 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
August 14, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
August 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
August 12, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
August 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
August 08, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
August 07, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
August 06, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
August 05, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
August 04, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
August 01, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
July 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
July 30, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
July 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
July 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
July 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
July 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
July 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
July 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
July 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
July 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
July 17, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
July 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
July 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
July 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
July 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
July 10, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
July 09, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
July 08, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
July 07, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
July 03, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |