Pegasus Digital Mobility Acquisition Corp. (PGSS-UN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PGSS-UN Historical Return
If you invested $1000 in Pegasus Digital Mobility Acquisition Corp. (PGSS-UN) since IPO date, it would be worth $696 as of July 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 2 years ago would be worth $649.25. This corresponds to total returns of -30.4%, -35.07%, respectively, with annualized returns of -7.39%, -14.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PGSS-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2024 | 9.57 | 6.96 | 6.96 | 9.57 | 6.96 | 1,200 |
| April 29, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| April 26, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| April 25, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| April 24, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| April 23, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| April 22, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| April 19, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| April 18, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 100 |
| April 17, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 16, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 15, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 12, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 11, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 10, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 09, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 08, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 05, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 04, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 03, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 02, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| April 01, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| March 28, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| March 27, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| March 26, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| March 25, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| March 22, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| March 21, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| March 20, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| March 19, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| March 18, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| March 15, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| March 14, 2024 | 11.55 | 11.3 | 11.3 | 11.55 | 11.3 | 404 |
| March 13, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 100 |
| March 12, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| March 11, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| March 08, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| March 07, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| March 06, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| March 05, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| March 04, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| March 01, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| February 29, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| February 28, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| February 27, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| February 26, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 541 |
| February 23, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 22, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 21, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 20, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 16, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 15, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 14, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 13, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 12, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 09, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 08, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 07, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 06, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| February 05, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 100 |
AD
