Putnam Global Technology A (PGTAX) NASDAQ

107.72

+4.04(+3.90%)

Updated at June 02 08:07AM

Currency In USD

PGTAX Historical Return

If you invested $1000 in Putnam Global Technology A (PGTAX) 10 years ago, it would be worth $10,623.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,304.66, while $1000 invested 1 year ago would be worth $1,741.35. This corresponds to total returns of 962.33%, 130.47%, 74.14%, respectively, with annualized returns of 26.64%, 18.16%, 74.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGTAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026103.68103.68103.68103.68103.680
May 29, 2026102.69102.69102.69102.69102.690
May 28, 202699.6499.6499.6499.6499.640
May 27, 2026100.03100.03100.03100.03100.030
May 26, 202698.0698.0698.0698.0698.060
May 22, 202698.0698.0698.0698.0698.060
May 21, 202697.2897.2897.2897.2897.280
May 20, 202694.4694.4694.4694.4694.460
May 19, 202694.4694.4694.4694.4694.460
May 18, 202695.9295.9295.9295.9295.920
May 15, 202698.5798.5798.5798.5798.570
May 14, 202696.0796.0796.0796.0796.070
May 13, 202696.0796.0796.0796.0796.070
May 12, 202695.3895.3895.3895.3895.380
May 11, 202694.5994.5994.5994.5994.590
May 08, 202692.6592.6592.6592.6592.650
May 07, 202693.0493.0493.0493.0493.040
May 06, 202690.2390.2390.2390.2390.230
May 05, 202688.9188.9188.9188.9188.910
May 04, 202688.3688.3688.3688.3688.360
May 01, 202687.6187.6187.6187.6187.610
April 30, 202688.0288.0288.0288.0288.020
April 29, 202688.0288.0288.0288.0288.020
April 28, 202687.7187.7187.7187.7187.710
April 27, 202688.6988.6988.6988.6988.690
April 24, 202686.6586.6586.6586.6586.650
April 23, 202687.4487.4487.4487.4487.440
April 22, 202685.3985.3985.3985.3985.390
April 21, 202685.5185.5185.5185.5185.510
April 20, 202685.2585.2585.2585.2585.250
April 17, 202685.2585.2585.2585.2585.250
April 16, 202683.6383.6383.6383.6383.630
April 15, 202682.2482.2482.2482.2482.240
April 14, 202680.6380.6380.6380.6380.630
April 13, 202679.1779.1779.1779.1779.170
April 10, 202678.3878.3878.3878.3878.380
April 09, 202678.0278.0278.0278.0278.020
April 08, 202675.2375.2375.2375.2375.230
April 07, 202675.2375.2375.2375.2375.230
April 06, 202674.9974.9974.9974.9974.990
April 02, 202674.5874.5874.4174.5874.580
April 01, 202673.4373.4374.5873.4373.430
March 31, 202670.2170.2173.4370.2170.210
March 30, 202671.3671.3670.2171.3671.360
March 27, 202671.3671.3671.3671.3671.360
March 26, 202675.3775.3772.8375.3775.370
March 25, 202674.5874.5875.3774.5874.580
March 24, 202675.175.174.5875.175.10
March 23, 202673.2473.2475.173.2473.240
March 20, 202675.5675.5673.2475.5675.560
March 19, 202675.3675.3675.5675.3675.360
March 18, 202676.5676.5675.3676.5676.560
March 17, 202676.5676.5676.5676.5676.560
March 16, 202674.9174.9176.4174.9174.910
March 13, 202675.5875.5874.9175.5875.580
March 12, 202675.5875.5875.5875.5875.580
March 11, 202677.0677.0677.5977.0677.060
March 10, 202677.0677.0677.0677.0677.060
March 09, 202676.8776.8776.8776.8776.870
March 06, 202675.4375.4375.4375.4375.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved