84.35
+0.58(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| September 26, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| September 25, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| September 24, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| September 23, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 |
| September 22, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| September 19, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| September 18, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0 |
| September 17, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| September 16, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| September 15, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
| September 12, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| September 11, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| September 10, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| September 09, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| September 08, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| September 05, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| September 04, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| September 03, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| September 02, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| August 29, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| August 28, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| August 27, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| August 26, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| August 25, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| August 22, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| August 21, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| August 20, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| August 19, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| August 18, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| August 15, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| August 14, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| August 13, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| August 12, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| August 11, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| August 08, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
| August 07, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| August 06, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| August 05, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| August 04, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| August 01, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| July 31, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| July 30, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| July 29, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
| July 28, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| July 25, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| July 24, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| July 23, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| July 22, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| July 21, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| July 18, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| July 17, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| July 16, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| July 15, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| July 14, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| July 11, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 10, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| July 09, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| July 08, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| July 07, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
