Putnam Global Technology A (PGTAX) NASDAQ

78.84

+0.25(+0.32%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.8478.8478.8478.8478.840
September 04, 202578.5978.5978.5978.5978.590
September 03, 202577.9677.9677.9677.9677.960
September 02, 202577.7577.7577.7577.7577.750
August 29, 202578.5278.5278.5278.5278.520
August 28, 202580.3580.3580.3580.3580.350
August 27, 202579.4579.4579.4579.4579.450
August 26, 202579.0779.0779.0779.0779.070
August 25, 202578.6478.6478.6478.6478.640
August 22, 202578.5678.5678.5678.5678.560
August 21, 202577.2177.2177.2177.2177.210
August 20, 202577.477.477.477.477.40
August 19, 202578.1778.1778.1778.1778.170
August 18, 202579.7679.7679.7679.7679.760
August 15, 202579.3979.3979.3979.3979.390
August 14, 202579.7179.7179.7179.7179.710
August 13, 202579.8179.8179.8179.8179.810
August 12, 202579.879.879.879.879.80
August 11, 202578.6178.6178.6178.6178.610
August 08, 202578.9478.9478.9478.9478.940
August 07, 202578.2478.2478.2478.2478.240
August 06, 202577.7477.7477.7477.7477.740
August 05, 202577.277.277.277.277.20
August 04, 202577.977.977.977.977.90
August 01, 202576.2776.2776.2776.2776.270
July 31, 202578.3278.3278.3278.3278.320
July 30, 202578.5578.5578.5578.5578.550
July 29, 202578.2678.2678.2678.2678.260
July 28, 202578.3878.3878.3878.3878.380
July 25, 202578.0378.0378.0378.0378.030
July 24, 202577.877.877.877.877.80
July 23, 202577.7577.7577.7577.7577.750
July 22, 202576.8176.8176.8176.8176.810
July 21, 202577.6477.6477.6477.6477.640
July 18, 202577.7777.7777.7777.7777.770
July 17, 202577.7177.7177.7177.7177.710
July 16, 202576.8876.8876.8876.8876.880
July 15, 202576.8976.8976.8976.8976.890
July 14, 202575.9375.9375.9375.9375.930
July 11, 202576.0676.0676.0676.0676.060
July 10, 202576.3976.3976.3976.3976.390
July 09, 202576.3976.3976.3976.3976.390
July 08, 202575.7375.7375.7375.7375.730
July 07, 202575.5275.5275.5275.5275.520
July 03, 202576.3776.3776.3776.3776.370
July 02, 202575.4575.4575.4575.4575.450
July 01, 202574.4274.4274.4274.4274.420
June 30, 202575.2675.2675.2675.2675.260
June 27, 202574.8674.8674.8674.8674.860
June 26, 202574.6774.6774.6774.6774.670
June 25, 202573.9173.9173.9173.9173.910
June 24, 202571.6771.6771.6771.6771.670
June 23, 202571.6771.6771.6771.6771.670
June 20, 202571.0571.0571.0571.0571.050
June 18, 202571.871.871.871.871.80
June 17, 202571.4871.4871.4871.4871.480
June 16, 202571.8971.8971.8971.8971.890
June 13, 202570.9770.9770.9770.9770.970
June 12, 202572.0872.0872.0872.0872.080
June 11, 202571.3771.3771.3771.3771.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved