Putnam Global Technology A (PGTAX) NASDAQ

Currency In USD

PGTAX Historical Return

If you invested $1000 in Putnam Global Technology A (PGTAX) 10 years ago, it would be worth $8,437.77 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.69, while $1000 invested 1 year ago would be worth $1,277.45. This corresponds to total returns of 743.78%, 91.47%, 27.75%, respectively, with annualized returns of 23.76%, 13.88%, 27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGTAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 22, 2026	102.72	98.3	98.3	102.72	98.3
October 21, 2026	101.1	102.72	102.72	102.72	101.1
October 20, 2026	101.55	101.1	101.1	101.55	101.1
October 19, 2026	99.91	101.55	101.55	101.55	99.91
October 16, 2026	102.72	99.91	99.91	102.72	99.91
October 15, 2026	104.21	104.21	104.21	104.21	104.21
October 14, 2026	107.62	104.21	104.21	107.62	104.21
October 13, 2026	108.12	107.62	107.62	108.12	107.62
October 12, 2026	109.79	108.12	108.12	109.79	108.12
October 09, 2026	109.02	109.02	109.02	109.02	109.02
October 08, 2026	111.6	109.02	109.02	111.6	109.02
October 07, 2026	111.91	111.91	111.91	111.91	111.91
October 06, 2026	111.73	111.91	111.91	111.91	111.73
October 05, 2026	110.71	111.73	111.73	111.73	110.71
October 02, 2026	108.94	108.94	108.94	108.94	108.94
October 01, 2026	107.42	107.42	107.42	107.42	107.42
September 30, 2026	107.77	107.77	107.77	107.77	107.77
September 29, 2026	107.39	107.39	107.39	107.39	107.39
September 28, 2026	109.08	109.08	109.08	109.08	109.08
September 25, 2026	107.68	107.68	107.68	107.68	107.68
September 24, 2026	108.24	107.68	107.68	108.24	107.68
September 23, 2026	109.27	108.24	108.24	109.27	108.24
September 22, 2026	108.73	108.73	108.73	108.73	108.73
September 21, 2026	105.56	108.73	108.73	108.73	105.56
September 18, 2026	104.45	105.56	105.56	105.56	104.45
September 17, 2026	101.91	101.91	101.91	101.91	101.91
September 16, 2026	101.13	101.91	101.91	101.91	101.13
September 15, 2026	101.21	101.13	101.13	101.21	101.13
September 11, 2026	103.37	103.37	103.37	103.37	103.37
September 10, 2026	104.63	104.63	104.63	104.63	104.63
September 09, 2026	104.86	104.63	104.63	104.86	104.63
September 08, 2026	104.64	104.86	104.86	104.86	104.64
September 04, 2026	103.64	103.64	103.64	103.64	103.64
September 03, 2026	102.23	102.23	102.23	102.23	102.23
September 02, 2026	101.94	102.23	102.23	102.23	101.94
September 01, 2026	102.62	101.94	101.94	102.62	101.94
August 31, 2026	102.8	102.8	102.8	102.8	102.8
August 28, 2026	104.63	102.8	102.8	104.63	102.8
August 27, 2026	102.17	102.17	102.17	102.17	102.17
August 26, 2026	101.87	101.87	101.87	101.87	101.87
August 25, 2026	100.12	100.12	100.12	100.12	100.12
August 24, 2026	102.34	102.34	102.34	102.34	102.34
August 21, 2026	101.59	102.34	102.34	102.34	101.59
August 20, 2026	101.38	101.38	101.38	101.38	101.38
August 19, 2026	101.57	101.57	101.57	101.57	101.57
August 18, 2026	104.53	101.57	101.57	104.53	101.57
August 17, 2026	104.53	104.53	104.53	104.53	104.53
August 14, 2026	102.46	105.03	105.03	105.03	102.46
August 13, 2026	104.02	104.02	104.02	104.02	104.02
August 12, 2026	102.46	104.02	104.02	104.02	102.46
August 11, 2026	101.95	102.46	102.46	102.46	101.95
August 10, 2026	103.04	103.04	103.04	103.04	103.04
August 07, 2026	101.74	103.04	103.04	103.04	101.74
August 06, 2026	102	102	102	102	102
August 05, 2026	102.57	102.57	102.57	102.57	102.57
August 04, 2026	102.57	102.57	102.57	102.57	102.57
August 03, 2026	96.89	96.89	96.89	96.89	96.89
July 31, 2026	95.24	95.24	95.24	95.24	95.24
July 30, 2026	90.31	90.31	90.31	90.31	90.31
July 29, 2026	93.04	93.04	93.04	93.04	93.04