15.05
-0.020001(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| January 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| January 09, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| January 08, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| January 07, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| January 06, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| January 05, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| January 02, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| December 31, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| December 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| December 29, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 26, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| December 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| December 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| December 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| December 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| December 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| December 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| December 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| December 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| December 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| December 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| December 09, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| December 08, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| December 05, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| December 04, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| December 03, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| December 02, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| December 01, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| November 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| November 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| November 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| November 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| November 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| November 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| November 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| November 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| November 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| November 14, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 13, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 12, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| November 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| November 07, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| November 06, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| November 05, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| November 04, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| November 03, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| October 31, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| October 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| October 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| October 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| October 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| October 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| October 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| October 17, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |