100.45
+0.21(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0 |
September 25, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0 |
September 24, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | 0 |
September 23, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0 |
September 22, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0 |
September 19, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0 |
September 18, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
September 17, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
September 16, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0 |
September 15, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
September 12, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
September 11, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0 |
September 10, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0 |
September 09, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
September 08, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0 |
September 05, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
September 04, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0 |
September 03, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
September 02, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
August 29, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
August 28, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
August 27, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
August 26, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
August 25, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
August 22, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0 |
August 21, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0 |
August 20, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
August 19, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
August 18, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
August 15, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
August 14, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0 |
August 13, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
August 12, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
August 11, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
August 08, 2025 | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
August 07, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
August 06, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
August 05, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
August 04, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
August 01, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
July 31, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0 |
July 30, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0 |
July 29, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
July 28, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 0 |
July 25, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
July 24, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0 |
July 23, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
July 22, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
July 21, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
July 18, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
July 17, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
July 16, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0 |
July 15, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
July 14, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
July 11, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
July 10, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
July 09, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
July 08, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
July 07, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
July 03, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |