11.89
-0.75(-5.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.42 | 11.89 | 11.89 | 12.65 | 11.84 | 4.28M |
| February 19, 2026 | 12.47 | 12.64 | 12.64 | 12.69 | 12.17 | 2.56M |
| February 18, 2026 | 12.28 | 12.59 | 12.59 | 12.73 | 12.18 | 3.06M |
| February 17, 2026 | 12.27 | 12.3 | 12.3 | 12.5 | 11.96 | 3.36M |
| February 13, 2026 | 12.38 | 12.43 | 12.43 | 12.93 | 12.32 | 3.74M |
| February 12, 2026 | 13.01 | 12.4 | 12.4 | 13.05 | 12.05 | 5.76M |
| February 11, 2026 | 13.67 | 12.87 | 12.87 | 13.7 | 12.71 | 10.35M |
| February 10, 2026 | 14.58 | 13.68 | 13.68 | 15.51 | 13.67 | 10.56M |
| February 09, 2026 | 13.66 | 14.19 | 14.19 | 15.29 | 13.5 | 23.97M |
| February 06, 2026 | 17.44 | 18.64 | 18.64 | 18.72 | 17.21 | 7.26M |
| February 05, 2026 | 17.52 | 16.65 | 16.65 | 17.91 | 16.55 | 4.74M |
| February 04, 2026 | 18.28 | 18.14 | 18.14 | 18.5 | 17.3 | 4.38M |
| February 03, 2026 | 19.78 | 18.52 | 18.52 | 19.99 | 17.72 | 5.43M |
| February 02, 2026 | 19.24 | 19.73 | 19.73 | 20.53 | 18.82 | 4.12M |
| January 30, 2026 | 19.96 | 19.39 | 19.39 | 20.15 | 19.12 | 3.33M |
| January 29, 2026 | 20.79 | 20.15 | 20.15 | 21.02 | 19.64 | 3.95M |
| January 28, 2026 | 20.96 | 21.07 | 21.07 | 21.86 | 20.8 | 2.97M |
| January 27, 2026 | 21.7 | 20.77 | 20.77 | 21.79 | 20.55 | 3.52M |
| January 26, 2026 | 21.97 | 21.65 | 21.65 | 22.29 | 21.55 | 2.31M |
| January 23, 2026 | 21.95 | 21.81 | 21.81 | 21.98 | 21.35 | 2.2M |
| January 22, 2026 | 22.05 | 22.08 | 22.08 | 22.68 | 21.83 | 3.65M |
| January 21, 2026 | 21 | 21.56 | 21.56 | 21.82 | 20.92 | 3.34M |
| January 20, 2026 | 20.92 | 20.87 | 20.87 | 21.96 | 20.62 | 3.61M |
| January 16, 2026 | 22.8 | 21.99 | 21.99 | 22.93 | 21.87 | 3.14M |
| January 15, 2026 | 23.75 | 22.83 | 22.83 | 23.75 | 22.25 | 3.63M |
| January 14, 2026 | 24 | 23.71 | 23.71 | 24.08 | 22.7 | 3.62M |
| January 13, 2026 | 25 | 24.19 | 24.19 | 25.12 | 23.71 | 2.47M |
| January 12, 2026 | 25.43 | 24.74 | 24.74 | 25.43 | 23.42 | 4.28M |
| January 09, 2026 | 25.51 | 26.03 | 26.03 | 26.8 | 25.03 | 4.43M |
| January 08, 2026 | 24.28 | 24.99 | 24.99 | 25.06 | 23.94 | 2.88M |
| January 07, 2026 | 23.78 | 24.27 | 24.27 | 24.53 | 22.78 | 2.48M |
| January 06, 2026 | 24.26 | 23.54 | 23.54 | 24.28 | 23.06 | 3.15M |
| January 05, 2026 | 22.66 | 24.26 | 24.26 | 24.67 | 22.42 | 3.3M |
| January 02, 2026 | 21.51 | 22.28 | 22.28 | 22.62 | 21.28 | 2.53M |
| December 31, 2025 | 21.14 | 20.9 | 20.9 | 21.3 | 20.65 | 3.25M |
| December 30, 2025 | 21.51 | 21.19 | 21.19 | 21.81 | 21.06 | 2.83M |
| December 29, 2025 | 21.33 | 21.57 | 21.57 | 21.84 | 21.16 | 2.74M |
| December 26, 2025 | 22.3 | 21.85 | 21.85 | 22.45 | 21.62 | 2.81M |
| December 24, 2025 | 22.3 | 22.74 | 22.74 | 22.92 | 22.16 | 1.1M |
| December 23, 2025 | 22.84 | 22.56 | 22.56 | 23.43 | 22.16 | 2.51M |
| December 22, 2025 | 23.07 | 23.3 | 23.3 | 24.06 | 22.75 | 3.16M |
| December 19, 2025 | 23.18 | 22.85 | 22.85 | 23.45 | 22.7 | 3.24M |
| December 18, 2025 | 22.92 | 22.93 | 22.93 | 24.07 | 22.79 | 3.15M |
| December 17, 2025 | 22.54 | 22.03 | 22.03 | 23.44 | 21.93 | 2.84M |
| December 16, 2025 | 21.13 | 22.31 | 22.31 | 22.4 | 21.13 | 3.19M |
| December 15, 2025 | 22.75 | 21.46 | 21.46 | 22.97 | 21.35 | 3.27M |
| December 12, 2025 | 25 | 22.7 | 22.7 | 25.19 | 22.64 | 3.18M |
| December 11, 2025 | 24.18 | 24.96 | 24.96 | 25.01 | 23.41 | 3.35M |
| December 10, 2025 | 24.33 | 24.69 | 24.69 | 25.64 | 23.9 | 3.36M |
| December 09, 2025 | 24.59 | 24.83 | 24.83 | 25.05 | 24.36 | 1.51M |
| December 08, 2025 | 25.02 | 24.77 | 24.77 | 25.31 | 24.11 | 1.85M |
| December 05, 2025 | 24.49 | 24.83 | 24.83 | 25 | 24.07 | 1.73M |
| December 04, 2025 | 23.7 | 24.88 | 24.88 | 25.25 | 23.58 | 2.67M |
| December 03, 2025 | 23.15 | 23.82 | 23.82 | 24.08 | 22.61 | 1.99M |
| December 02, 2025 | 24.4 | 23.22 | 23.22 | 24.49 | 23.2 | 2.37M |
| December 01, 2025 | 23.62 | 24.13 | 24.13 | 24.48 | 23.4 | 2.46M |
| November 28, 2025 | 24.38 | 24.95 | 24.95 | 25.3 | 24.37 | 1.82M |
| November 26, 2025 | 23.91 | 24.04 | 24.04 | 24.48 | 23.7 | 1.88M |
| November 25, 2025 | 23.04 | 23.86 | 23.86 | 24.05 | 22.6 | 2.28M |
| November 24, 2025 | 22.2 | 23.47 | 23.47 | 23.57 | 21.81 | 2.78M |