22.74
+0.18(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 22.3 | 22.74 | 22.74 | 22.92 | 22.16 | 1.1M |
| December 23, 2025 | 22.84 | 22.56 | 22.56 | 23.43 | 22.16 | 2.51M |
| December 22, 2025 | 23.07 | 23.3 | 23.3 | 24.06 | 22.75 | 3.16M |
| December 19, 2025 | 23.18 | 22.85 | 22.85 | 23.45 | 22.7 | 3.24M |
| December 18, 2025 | 22.92 | 22.93 | 22.93 | 24.07 | 22.79 | 3.15M |
| December 17, 2025 | 22.54 | 22.03 | 22.03 | 23.44 | 21.93 | 2.84M |
| December 16, 2025 | 21.13 | 22.31 | 22.31 | 22.4 | 21.13 | 3.19M |
| December 15, 2025 | 22.75 | 21.46 | 21.46 | 22.97 | 21.35 | 3.27M |
| December 12, 2025 | 25 | 22.7 | 22.7 | 25.19 | 22.64 | 3.18M |
| December 11, 2025 | 24.18 | 24.96 | 24.96 | 25.01 | 23.41 | 3.35M |
| December 10, 2025 | 24.33 | 24.69 | 24.69 | 25.64 | 23.9 | 3.36M |
| December 09, 2025 | 24.59 | 24.83 | 24.83 | 25.05 | 24.36 | 1.51M |
| December 08, 2025 | 25.02 | 24.77 | 24.77 | 25.31 | 24.11 | 1.85M |
| December 05, 2025 | 24.49 | 24.83 | 24.83 | 25 | 24.07 | 1.73M |
| December 04, 2025 | 23.7 | 24.88 | 24.88 | 25.25 | 23.58 | 2.67M |
| December 03, 2025 | 23.15 | 23.82 | 23.82 | 24.08 | 22.61 | 1.99M |
| December 02, 2025 | 24.4 | 23.22 | 23.22 | 24.49 | 23.2 | 2.37M |
| December 01, 2025 | 23.62 | 24.13 | 24.13 | 24.48 | 23.4 | 2.46M |
| November 28, 2025 | 24.38 | 24.95 | 24.95 | 25.3 | 24.37 | 1.82M |
| November 26, 2025 | 23.91 | 24.04 | 24.04 | 24.48 | 23.7 | 1.88M |
| November 25, 2025 | 23.04 | 23.86 | 23.86 | 24.05 | 22.6 | 2.28M |
| November 24, 2025 | 22.2 | 23.47 | 23.47 | 23.57 | 21.81 | 2.78M |
| November 21, 2025 | 20.5 | 21.63 | 21.63 | 22.05 | 20.24 | 4.12M |
| November 20, 2025 | 23.09 | 20.79 | 20.79 | 23.65 | 20.73 | 4.41M |
| November 19, 2025 | 21.99 | 22.03 | 22.03 | 22.63 | 21.4 | 2.44M |
| November 18, 2025 | 21.96 | 21.82 | 21.82 | 22.27 | 21.36 | 3.5M |
| November 17, 2025 | 23.44 | 22.3 | 22.3 | 23.81 | 21.75 | 4.62M |
| November 14, 2025 | 22.47 | 23.92 | 23.92 | 25 | 22.06 | 4.36M |
| November 13, 2025 | 25.2 | 23.4 | 23.4 | 25.29 | 22.6 | 6.69M |
| November 12, 2025 | 27.86 | 25.92 | 25.92 | 28.04 | 25.37 | 4.68M |
| November 11, 2025 | 27.59 | 27.77 | 27.77 | 29.32 | 27.39 | 5.57M |
| November 10, 2025 | 29.5 | 27.58 | 27.58 | 29.75 | 27.18 | 13.25M |
| November 07, 2025 | 22.79 | 24.45 | 24.45 | 24.67 | 22.76 | 6.63M |
| November 06, 2025 | 25.24 | 23.39 | 23.39 | 25.38 | 23.18 | 5.44M |
| November 05, 2025 | 25 | 25.59 | 25.59 | 25.84 | 24.64 | 3.71M |
| November 04, 2025 | 25 | 25.16 | 25.16 | 26.89 | 25 | 3.1M |
| November 03, 2025 | 26.89 | 26.24 | 26.24 | 27.01 | 26.03 | 3.51M |
| October 31, 2025 | 26.64 | 26.89 | 26.89 | 27.78 | 26.43 | 3.07M |
| October 30, 2025 | 27.35 | 26 | 26 | 27.56 | 25.78 | 4.45M |
| October 29, 2025 | 28.18 | 27.91 | 27.91 | 28.84 | 27.52 | 3.18M |
| October 28, 2025 | 29.19 | 28.47 | 28.47 | 29.26 | 28.19 | 2.56M |
| October 27, 2025 | 30.35 | 29.01 | 29.01 | 31.06 | 28.49 | 3.74M |
| October 24, 2025 | 30.35 | 29.04 | 29.04 | 30.54 | 29 | 3.1M |
| October 23, 2025 | 28.7 | 29.52 | 29.52 | 30.14 | 28.7 | 2.58M |
| October 22, 2025 | 28.75 | 28.42 | 28.42 | 29.02 | 26.95 | 4.05M |
| October 21, 2025 | 28.41 | 29.22 | 29.22 | 30.34 | 28.11 | 3.36M |
| October 20, 2025 | 27.18 | 28.91 | 28.91 | 28.92 | 27.15 | 3.34M |
| October 17, 2025 | 27.4 | 26.5 | 26.5 | 28.48 | 26.41 | 6.08M |
| October 16, 2025 | 29.88 | 27.7 | 27.7 | 29.95 | 27.33 | 4.28M |
| October 15, 2025 | 30.4 | 29.91 | 29.91 | 30.65 | 28.57 | 4.21M |
| October 14, 2025 | 27.03 | 29.86 | 29.86 | 30.82 | 25.94 | 6.5M |
| October 13, 2025 | 28.21 | 27.97 | 27.97 | 28.4 | 26.36 | 5.14M |
| October 10, 2025 | 30.6 | 27.19 | 27.19 | 31.54 | 27.09 | 7.55M |
| October 09, 2025 | 30.61 | 30.32 | 30.32 | 30.92 | 29.67 | 4.05M |
| October 08, 2025 | 30.21 | 30.22 | 30.22 | 30.59 | 29.36 | 4.12M |
| October 07, 2025 | 29.71 | 30.26 | 30.26 | 30.75 | 28.56 | 5.58M |
| October 06, 2025 | 29.55 | 29.65 | 29.65 | 31.12 | 28.82 | 5.81M |
| October 03, 2025 | 31.89 | 29.4 | 29.4 | 32.04 | 29.07 | 7.44M |
| October 02, 2025 | 30.5 | 31.07 | 31.07 | 31.82 | 29.81 | 6.65M |
| October 01, 2025 | 33.1 | 29.91 | 29.91 | 33.12 | 29.9 | 9.18M |