Pagaya Technologies Ltd. (PGY) NASDAQ

Currency In USD

AD

PGY Historical Return

If you invested $1000 in Pagaya Technologies Ltd. (PGY) since IPO date, it would be worth $158.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.95, while $1000 invested 1 year ago would be worth $670.65. This corresponds to total returns of -84.12%, -84%, -32.93%, respectively, with annualized returns of -28.4%, -30.68%, -32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.6719.0619.0619.2818.41.37M
October 20, 202617.2918.3418.3418.7717.241.44M
October 19, 202617.4117.4317.4317.6617.271.28M
October 16, 202617.9117.2317.2318.3116.682.31M
October 15, 202616.1517.9117.9118.516.12.29M
October 14, 202617.3516.8116.8117.5316.182.52M
October 13, 202617.1817.8217.8217.9717.151.71M
October 12, 202618.1517.4117.4118.417.331.81M
October 09, 202618.2618.2218.2218.5218.032.81M
October 08, 202617.9618.2618.2618.4617.911.97M
October 07, 202617.7218.1418.1418.3417.71.52M
October 06, 202618.6818.0518.0518.7817.921.86M
October 05, 20261818.418.41917.881.81M
October 02, 202617.8317.9817.9818.2917.532.42M
October 01, 202617.4517.4417.4417.7416.922.25M
September 30, 202617.5817.3217.3217.7217.231.55M
September 29, 202617.317.3717.3717.6816.962.88M
September 28, 202617.12171717.2416.52.76M
September 25, 202618.6817.6217.6218.8517.533.39M
September 24, 202618.5418.7218.7218.9318.083.78M
September 23, 202620.6718.7218.7220.7118.336.65M
September 22, 202621.320.7720.7721.620.641.77M
September 21, 202620.820.920.921.220.61.59M
September 18, 202620.520.4220.4220.6920.222.11M
September 17, 202622.1620.5620.5622.2820.473.04M
September 16, 202620.921.6421.6421.6920.472.25M
September 15, 202621.1521.0421.0421.4120.441.96M
September 11, 202620.8619.9719.9721.2119.882.3M
September 10, 202620.6620.320.321.120.213.2M
September 09, 202621.8321.621.622.0821.421.03M
September 08, 202622.9722.0822.0823.04221.53M
September 04, 202622.6422.9822.9823.0222.152.23M
September 03, 202622.7122.8922.8923.4622.661.95M
September 02, 202620.88222222.0220.71.34M
September 01, 202621.0320.9420.9421.4720.681.7M
August 31, 202621.721.7421.7421.8820.751.6M
August 28, 202623.2121.9821.9823.6821.951.94M
August 27, 202622.9323.2623.2623.5922.222.17M
August 26, 202621.9722.4122.4122.9421.882.3M
August 25, 202621.8222.2622.2622.2821.31.97M
August 24, 202621.3921.8221.8222.4821.262.13M
August 21, 202620.5321.6821.6821.920.253.15M
August 20, 202620.5920.2420.2420.6719.553.35M
August 19, 202620.2720.4720.4720.619.721.88M
August 18, 202620.8520.3220.3221.1220.292M
August 17, 202621.5220.9320.9321.8920.71.76M
August 14, 202621.5621.5621.5621.7321.231.47M
August 13, 202620.521.4621.4621.8220.462.62M
August 12, 202621.0920.3120.3121.319.942.84M
August 11, 202621.7721.221.222.2921.072.82M
August 10, 202621.2921.621.621.8320.732.44M
August 07, 202621.7221.2821.2821.8521.011.74M
August 06, 202620.9621.4221.4221.920.82.43M
August 05, 202622.1521.821.822.2921.242.55M
August 04, 202622.2721.9221.9223.2221.834.86M
August 03, 202619.722.2422.2422.2819.646.79M
July 31, 202617.9419.2719.2719.617.517.15M
July 30, 20261817.6417.641815.686.6M
July 29, 202616.3616.1916.1916.9316.073.61M
July 28, 202616.7716.6116.6116.9915.812.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved