33.76
+3.99(+13.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 29.99 | 33.76 | 33.76 | 34.29 | 29.44 | 4.17M |
| August 21, 2025 | 30.05 | 29.77 | 29.77 | 30.59 | 29.5 | 1.92M |
| August 20, 2025 | 30.55 | 30.29 | 30.29 | 30.64 | 28.72 | 3.97M |
| August 19, 2025 | 33.85 | 31.24 | 31.24 | 34.09 | 30.8 | 4.2M |
| August 18, 2025 | 32.65 | 33.97 | 33.97 | 34.95 | 31.88 | 3.72M |
| August 15, 2025 | 33.65 | 33.3 | 33.3 | 34.49 | 31.72 | 3.3M |
| August 14, 2025 | 32.64 | 33.52 | 33.52 | 33.79 | 31.24 | 3.9M |
| August 13, 2025 | 32.35 | 33.93 | 33.93 | 34.36 | 31.36 | 5.69M |
| August 12, 2025 | 28.29 | 31.55 | 31.55 | 31.58 | 28.29 | 4.51M |
| August 11, 2025 | 28.61 | 28.11 | 28.11 | 30.37 | 27.76 | 4.49M |
| August 08, 2025 | 32.2 | 28.67 | 28.67 | 33.04 | 28.38 | 5.97M |
| August 07, 2025 | 36 | 30.62 | 30.62 | 41.48 | 29.91 | 9.17M |
| August 06, 2025 | 32.7 | 31.36 | 31.36 | 33.18 | 30.82 | 3.1M |
| August 05, 2025 | 33.22 | 32.73 | 32.73 | 33.73 | 31.86 | 3.63M |
| August 04, 2025 | 30.35 | 32.21 | 32.21 | 32.34 | 29.77 | 3.26M |
| August 01, 2025 | 28.68 | 29.12 | 29.12 | 30.25 | 27.65 | 2.62M |
| July 31, 2025 | 30.41 | 30.05 | 30.05 | 30.92 | 29.62 | 2.32M |
| July 30, 2025 | 29.34 | 29.94 | 29.94 | 30.84 | 29.33 | 2.93M |
| July 29, 2025 | 31.59 | 29.08 | 29.08 | 32 | 28.64 | 3.72M |
| July 28, 2025 | 32.4 | 31.09 | 31.09 | 33 | 30.56 | 2.26M |
| July 25, 2025 | 32.53 | 31.47 | 31.47 | 32.67 | 30.8 | 3.19M |
| July 24, 2025 | 32.53 | 32.2 | 32.2 | 33.95 | 32.1 | 2.88M |
| July 23, 2025 | 32.62 | 33.64 | 33.64 | 34.09 | 32.33 | 4.05M |
| July 22, 2025 | 30.2 | 31.66 | 31.66 | 31.87 | 29.75 | 4.13M |
| July 21, 2025 | 32.56 | 31.31 | 31.31 | 34.29 | 31.22 | 5.89M |
| July 18, 2025 | 30.13 | 31.12 | 31.12 | 31.95 | 30.09 | 5.87M |
| July 17, 2025 | 26 | 29.5 | 29.5 | 29.85 | 25.85 | 9.59M |
| July 16, 2025 | 23.62 | 23.53 | 23.53 | 23.84 | 22.79 | 1.89M |
| July 15, 2025 | 23.69 | 23.49 | 23.49 | 24.09 | 23.33 | 1.38M |
| July 14, 2025 | 22.98 | 23.69 | 23.69 | 23.77 | 22.55 | 1.33M |
| July 11, 2025 | 23.01 | 23.01 | 23.01 | 23.93 | 22.93 | 1.4M |
| July 10, 2025 | 23.3 | 23.55 | 23.55 | 23.85 | 22.75 | 2.72M |
| July 09, 2025 | 22.63 | 23.37 | 23.37 | 23.62 | 22.14 | 2.31M |
| July 08, 2025 | 22.6 | 21.96 | 21.96 | 23.13 | 21.71 | 1.9M |
| July 07, 2025 | 21.76 | 22.41 | 22.41 | 22.72 | 21.25 | 2.77M |
| July 03, 2025 | 22.43 | 22.16 | 22.16 | 22.45 | 21.11 | 2.82M |
| July 02, 2025 | 22.54 | 22.18 | 22.18 | 23.45 | 22.13 | 4.45M |
| July 01, 2025 | 21.32 | 22.59 | 22.59 | 23.06 | 21.05 | 4.38M |
| June 30, 2025 | 21.92 | 21.32 | 21.32 | 22.1 | 21.11 | 2.97M |
| June 27, 2025 | 19.84 | 21.39 | 21.39 | 21.46 | 19.36 | 5.34M |
| June 26, 2025 | 19.2 | 19.51 | 19.51 | 19.84 | 18.98 | 1.95M |
| June 25, 2025 | 20.24 | 19.18 | 19.18 | 20.6 | 19.14 | 2.03M |
| June 24, 2025 | 19.7 | 19.96 | 19.96 | 19.97 | 19.11 | 2.6M |
| June 23, 2025 | 18.13 | 18.74 | 18.74 | 18.84 | 17.72 | 1.59M |
| June 20, 2025 | 19.04 | 18.47 | 18.47 | 19.2 | 18.26 | 1.14M |
| June 18, 2025 | 18.33 | 18.85 | 18.85 | 19.01 | 18.22 | 1.41M |
| June 17, 2025 | 18.28 | 18.35 | 18.35 | 18.62 | 18.1 | 1.39M |
| June 16, 2025 | 18.25 | 18.67 | 18.67 | 19.04 | 18.12 | 2.25M |
| June 13, 2025 | 17.5 | 17.94 | 17.94 | 18.4 | 17.45 | 2.08M |
| June 12, 2025 | 18.14 | 18.46 | 18.46 | 19.16 | 18.1 | 2.31M |
| June 11, 2025 | 18.08 | 18.19 | 18.19 | 18.64 | 17.76 | 2.09M |
| June 10, 2025 | 17.55 | 17.99 | 17.99 | 18.08 | 17.28 | 2.27M |
| June 09, 2025 | 17.64 | 17.31 | 17.31 | 17.8 | 17.17 | 1.45M |
| June 06, 2025 | 17.15 | 17.51 | 17.51 | 17.7 | 17.05 | 1.98M |
| June 05, 2025 | 17.29 | 16.75 | 16.75 | 17.29 | 16.34 | 2.68M |
| June 04, 2025 | 17.11 | 17.76 | 17.76 | 17.83 | 17.05 | 2.56M |
| June 03, 2025 | 16.86 | 17.15 | 17.15 | 17.28 | 16.63 | 1.93M |
| June 02, 2025 | 16.35 | 16.72 | 16.72 | 16.81 | 15.71 | 1.4M |
| May 30, 2025 | 16.4 | 16.44 | 16.44 | 16.89 | 16.23 | 3.16M |
| May 29, 2025 | 17.3 | 17.13 | 17.13 | 17.44 | 16.78 | 2.37M |