Pagaya Technologies Ltd. (PGY) NASDAQ

Currency In USD

AD

PGY Historical Return

If you invested $1000 in Pagaya Technologies Ltd. (PGY) since IPO date, it would be worth $180.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.8, while $1000 invested 1 year ago would be worth $642.18. This corresponds to total returns of -81.93%, -81.22%, -35.78%, respectively, with annualized returns of -27.42%, -28.43%, -35.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.5321.6821.6821.920.253.15M
August 20, 202620.5920.2420.2420.6719.553.35M
August 19, 202620.2720.4720.4720.619.721.88M
August 18, 202620.8520.3220.3221.1220.292M
August 17, 202621.5220.9320.9321.8920.71.76M
August 14, 202621.5621.5621.5621.7321.231.47M
August 13, 202620.521.4621.4621.8220.462.62M
August 12, 202621.0920.3120.3121.319.942.84M
August 11, 202621.7721.221.222.2921.072.82M
August 10, 202621.2921.621.621.8320.732.44M
August 07, 202621.7221.2821.2821.8521.011.74M
August 06, 202620.9621.4221.4221.920.82.43M
August 05, 202622.1521.821.822.2921.242.55M
August 04, 202622.2721.9221.9223.2221.834.86M
August 03, 202619.722.2422.2422.2819.646.79M
July 31, 202617.9419.2719.2719.617.517.15M
July 30, 20261817.6417.641815.686.6M
July 29, 202616.3616.1916.1916.9316.073.61M
July 28, 202616.7716.6116.6116.9915.812.06M
July 27, 202616.6216.9616.9617.4316.591.95M
July 24, 202616.3915.8915.8916.5315.851.62M
July 23, 202616.716.2616.2616.8315.881.61M
July 22, 202617.3116.8616.8617.5216.661.9M
July 21, 202617.2717.4817.4817.5716.971.85M
July 20, 202617.0917.0917.0917.4116.652.31M
July 17, 202616.9817.1517.1517.616.622.99M
July 16, 202617.917.4917.4918.0517.292.38M
July 15, 202618.6617.9617.9618.9417.592.14M
July 14, 202617.3318.2718.2718.3317.292.14M
July 13, 202617.9317.5917.5918.2917.282.05M
July 10, 202618.1317.9917.9918.617.532.01M
July 09, 202617.1217.8417.8418.2116.854.06M
July 08, 202617.7517.1217.1217.9516.984.65M
July 07, 202618.7118.3418.3419.1918.073.41M
July 06, 202617.7418.7118.7119.2117.663.42M
July 02, 202618.7217.7917.7918.9917.474.91M
July 01, 202618.2918.7718.7719.3418.175.05M
June 30, 202617.0218.2518.2518.6716.76.77M
June 29, 202616.2916.6316.6316.7415.643.2M
June 26, 202615.6815.8715.8716.3715.3812.09M
June 25, 202615.3115.4815.4815.9415.083.69M
June 24, 202614.9415.215.215.5914.773.69M
June 23, 202614.8151515.5714.762.41M
June 22, 202615.4415.0915.0916.2914.812.58M
June 18, 202615.3715.6215.6215.7114.762.9M
June 17, 202615.4715.0315.0316.1714.913.91M
June 16, 202615.6415.6115.6116.1615.113.64M
June 15, 202616.0815.6815.6816.6815.613.51M
June 12, 202615.6915.4215.4215.7714.872.72M
June 11, 202614.415.7515.7515.814.293.66M
June 10, 202614.5514.514.515.1714.354.63M
June 09, 202615.2814.814.81614.224.18M
June 08, 202614.715.2815.2815.5714.083.38M
June 05, 202615.1814.5614.5615.4114.14.72M
June 04, 202614.3615.4615.4616.2714.26.81M
June 03, 202615.0113.9613.9615.0113.753.81M
June 02, 202615.1815.2915.2915.3714.84.98M
June 01, 202615.5515.6415.6415.9914.735.37M
May 29, 202614.315.1215.1215.1813.985.04M
May 28, 202613.5713.9613.9614.3913.333.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved