Pagaya Technologies Ltd. (PGY) NASDAQ

Currency In USD

AD

PGY Historical Return

If you invested $1000 in Pagaya Technologies Ltd. (PGY) since IPO date, it would be worth $149.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $154.71, while $1000 invested 1 year ago would be worth $759.39. This corresponds to total returns of -85.01%, -84.53%, -24.06%, respectively, with annualized returns of -30.43%, -31.14%, -24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.1317.9917.9918.617.532.01M
July 09, 202617.1217.8417.8418.2116.854.06M
July 08, 202617.7517.1217.1217.9516.984.65M
July 07, 202618.7118.3418.3419.1918.073.41M
July 06, 202617.7418.7118.7119.2117.663.42M
July 02, 202618.7217.7917.7918.9917.474.91M
July 01, 202618.2918.7718.7719.3418.175.05M
June 30, 202617.0218.2518.2518.6716.76.77M
June 29, 202616.2916.6316.6316.7415.643.2M
June 26, 202615.6815.8715.8716.3715.3812.09M
June 25, 202615.3115.4815.4815.9415.083.69M
June 24, 202614.9415.215.215.5914.773.69M
June 23, 202614.8151515.5714.762.41M
June 22, 202615.4415.0915.0916.2914.812.58M
June 18, 202615.3715.6215.6215.7114.762.9M
June 17, 202615.4715.0315.0316.1714.913.91M
June 16, 202615.6415.6115.6116.1615.113.64M
June 15, 202616.0815.6815.6816.6815.613.51M
June 12, 202615.6915.4215.4215.7714.872.72M
June 11, 202614.415.7515.7515.814.293.66M
June 10, 202614.5514.514.515.1714.354.63M
June 09, 202615.2814.814.81614.224.18M
June 08, 202614.715.2815.2815.5714.083.38M
June 05, 202615.1814.5614.5615.4114.14.72M
June 04, 202614.3615.4615.4616.2714.26.81M
June 03, 202615.0113.9613.9615.0113.753.81M
June 02, 202615.1815.2915.2915.3714.84.98M
June 01, 202615.5515.6415.6415.9914.735.37M
May 29, 202614.315.1215.1215.1813.985.04M
May 28, 202613.5713.9613.9614.3913.333.75M
May 27, 202613.3913.6513.6514.0313.352.8M
May 26, 202612.7513.3913.3913.5812.723.23M
May 22, 202613.0812.7612.7613.5912.663.79M
May 21, 202613.3113.0813.0813.3312.862.75M
May 20, 202612.5413.4413.4413.4812.153.15M
May 19, 202612.8612.6412.6412.9912.532.4M
May 18, 202613.4512.8712.8713.5612.593.1M
May 15, 202613.413.5413.5413.6513.053.02M
May 14, 202613.2813.613.613.6313.022.73M
May 13, 202613.3613.1613.1613.3612.714.15M
May 12, 202614.3813.5313.5314.5813.54.46M
May 11, 202614.8614.5414.5415.114.473.73M
May 08, 202615.8215.1915.1915.8714.466.03M
May 07, 202616.915.515.517.1415.0912.68M
May 06, 202614.714.8314.8314.914.294.98M
May 05, 202614.5514.5714.5714.6814.092.07M
May 04, 202614.2414.3614.3614.9114.214.29M
May 01, 202614.1414.2414.2414.6514.042.86M
April 30, 202613.0413.8913.8913.9112.792.33M
April 29, 202613.1212.9212.9213.3712.774.33M
April 28, 202613.1513.4713.4713.613.122.54M
April 27, 202613.5913.2913.2913.8313.232.48M
April 24, 202613.7113.5913.5913.7413.332.38M
April 23, 202614.0913.5113.5114.313.183.21M
April 22, 202614.7114.5214.5214.8414.31.95M
April 21, 202615.2114.3214.3215.5714.253.51M
April 20, 202614.7215.0715.0715.1314.482.64M
April 17, 202615.1714.9914.9915.4814.94.74M
April 16, 202614.8314.7114.7114.9414.235.67M
April 15, 202613.6614.214.214.2313.473.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved