0.40
-0.0049(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.36 | 67,345 |
| November 06, 2025 | 0.44 | 0.41 | 0.41 | 0.44 | 0.4 | 31,018 |
| November 05, 2025 | 0.45 | 0.44 | 0.44 | 0.49 | 0.41 | 30,162 |
| November 04, 2025 | 0.53 | 0.45 | 0.45 | 0.53 | 0.45 | 255,956 |
| November 03, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 7,928 |
| October 31, 2025 | 0.49 | 0.5 | 0.5 | 0.52 | 0.49 | 31,268 |
| October 30, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 6,303 |
| October 29, 2025 | 0.5 | 0.5 | 0.5 | 0.54 | 0.49 | 88,703 |
| October 28, 2025 | 0.52 | 0.49 | 0.49 | 0.53 | 0.49 | 95,826 |
| October 27, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 60,924 |
| October 24, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 13,006 |
| October 23, 2025 | 0.51 | 0.49 | 0.49 | 0.53 | 0.49 | 20,442 |
| October 22, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 35,817 |
| October 21, 2025 | 0.51 | 0.51 | 0.51 | 0.54 | 0.5 | 58,352 |
| October 20, 2025 | 0.49 | 0.52 | 0.52 | 0.54 | 0.49 | 25,485 |
| October 17, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.47 | 74,784 |
| October 16, 2025 | 0.58 | 0.5 | 0.5 | 0.58 | 0.5 | 7,252 |
| October 15, 2025 | 0.59 | 0.52 | 0.52 | 0.59 | 0.5 | 26,059 |
| October 14, 2025 | 0.51 | 0.54 | 0.54 | 0.56 | 0.48 | 100,950 |
| October 13, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.48 | 27,986 |
| October 10, 2025 | 0.54 | 0.51 | 0.51 | 0.59 | 0.51 | 93,604 |
| October 09, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.51 | 19,535 |
| October 08, 2025 | 0.55 | 0.52 | 0.52 | 0.56 | 0.51 | 15,693 |
| October 07, 2025 | 0.59 | 0.51 | 0.51 | 0.59 | 0.51 | 47,843 |
| October 06, 2025 | 0.52 | 0.53 | 0.53 | 0.57 | 0.51 | 17,765 |
| October 03, 2025 | 0.6 | 0.51 | 0.51 | 0.6 | 0.5 | 38,576 |
| October 02, 2025 | 0.58 | 0.56 | 0.56 | 0.6 | 0.54 | 16,919 |
| October 01, 2025 | 0.59 | 0.54 | 0.54 | 0.61 | 0.52 | 76,619 |
| September 30, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.47 | 377,744 |
| September 29, 2025 | 0.63 | 0.54 | 0.54 | 0.65 | 0.52 | 113,451 |
| September 26, 2025 | 0.69 | 0.62 | 0.62 | 0.7 | 0.59 | 25,974 |
| September 25, 2025 | 0.56 | 0.6 | 0.6 | 0.64 | 0.56 | 7,797 |
| September 24, 2025 | 0.72 | 0.57 | 0.57 | 0.72 | 0.55 | 54,978 |
| September 23, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.64 | 188,053 |
| September 22, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.65 | 80,701 |
| September 19, 2025 | 0.7 | 0.63 | 0.63 | 0.7 | 0.6 | 31,673 |
| September 18, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 72,678 |
| September 17, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.57 | 119,237 |
| September 16, 2025 | 0.53 | 0.6 | 0.6 | 0.62 | 0.53 | 59,150 |
| September 15, 2025 | 0.48 | 0.55 | 0.55 | 0.55 | 0.47 | 136,249 |
| September 12, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.48 | 24,417 |
| September 11, 2025 | 0.47 | 0.5 | 0.5 | 0.51 | 0.47 | 46,384 |
| September 10, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.47 | 29,980 |
| September 09, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.46 | 9,534 |
| September 08, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 6,187 |
| September 05, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.47 | 26,908 |
| September 04, 2025 | 0.46 | 0.46 | 0.46 | 0.49 | 0.44 | 37,341 |
| September 03, 2025 | 0.52 | 0.48 | 0.48 | 0.52 | 0.48 | 14,407 |
| September 02, 2025 | 0.49 | 0.5 | 0.5 | 0.52 | 0.49 | 34,362 |
| August 29, 2025 | 0.51 | 0.49 | 0.49 | 0.54 | 0.49 | 62,411 |
| August 28, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.47 | 146,013 |
| August 27, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.46 | 31,897 |
| August 26, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.47 | 60,000 |
| August 25, 2025 | 0.52 | 0.47 | 0.47 | 0.54 | 0.46 | 61,786 |
| August 22, 2025 | 0.48 | 0.49 | 0.49 | 0.51 | 0.46 | 52,432 |
| August 21, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 28,362 |
| August 20, 2025 | 0.51 | 0.45 | 0.45 | 0.51 | 0.45 | 44,727 |
| August 19, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.46 | 303,935 |
| August 18, 2025 | 0.48 | 0.5 | 0.5 | 0.52 | 0.47 | 20,788 |
| August 15, 2025 | 0.49 | 0.47 | 0.47 | 0.52 | 0.44 | 238,221 |