0.15
-0.005(-3.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 482,636 | 
| October 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 134,500 | 
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 462,500 | 
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 76,700 | 
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 109,000 | 
| October 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 582,000 | 
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 77,200 | 
| October 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 132,900 | 
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 66,000 | 
| October 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 130,000 | 
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 191,600 | 
| October 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 210,427 | 
| October 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 268,402 | 
| October 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 107,500 | 
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 212,504 | 
| October 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 148,300 | 
| October 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 297,311 | 
| October 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 275,800 | 
| October 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 295,700 | 
| October 02, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 780,101 | 
| October 01, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 272,900 | 
| September 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 229,500 | 
| September 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 530,704 | 
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 693,094 | 
| September 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 127,121 | 
| September 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 44,015 | 
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 246,100 | 
| September 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 720,031 | 
| September 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 304,800 | 
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.6M | 
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | 
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 394,040 | 
| September 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 262,000 | 
| September 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 461,900 | 
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 147,200 | 
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 910,300 | 
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 560,514 | 
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 335,690 | 
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 211,843 | 
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,000 | 
| September 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 163,800 | 
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 393,308 | 
| August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,500 | 
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 142,300 | 
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 59,100 | 
| August 26, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 113,130 | 
| August 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 253,600 | 
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 291,525 | 
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 157,500 | 
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 41,800 | 
| August 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 264,922 | 
| August 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 43,000 | 
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 42,000 | 
| August 14, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 282,003 | 
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 83,500 | 
| August 12, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 184,300 | 
| August 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 289,400 | 
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 125,900 | 
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 224,900 | 
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 333,600 |