0.14
-0.005(-3.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 42,000 |
| August 14, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 282,003 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 83,500 |
| August 12, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 184,300 |
| August 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 289,400 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 125,900 |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 224,900 |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 333,600 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 291,514 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 357,000 |
| July 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 79,500 |
| July 30, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 156,500 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 128,500 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 220,916 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,400 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 306,700 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 216,800 |
| July 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 209,743 |
| July 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 35,008 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 287,700 |
| July 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 96,115 |
| July 16, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 117,500 |
| July 15, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 229,200 |
| July 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 75,300 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,900 |
| July 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 89,000 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 114,500 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 247,700 |
| July 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 190,800 |
| July 04, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 42,250 |
| July 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 125,300 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 129,001 |
| June 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 158,100 |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 25,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 152,000 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,214 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 367,413 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 106,501 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,500 |
| June 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 568,541 |
| June 17, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 704,600 |
| June 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 156,500 |
| June 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,700 |
| June 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 410,000 |
| June 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 147,300 |
| June 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 323,035 |
| June 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 496,100 |
| June 06, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 536,049 |
| June 05, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 382,940 |
| June 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 966,443 |
| June 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 585,600 |
| June 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 115,300 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 134,000 |
| May 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 187,000 |
| May 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 318,300 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 74,400 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 75,000 |
| May 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 58,700 |