Principal Real Estate Income Fund - PGZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.45	10.39	10.39	10.49	10.39	54,126
October 16, 2025	10.49	10.48	10.38	10.54	10.47	31,348
October 15, 2025	10.44	10.47	10.37	10.5	10.43	23,008
October 14, 2025	10.39	10.4	10.3	10.42	10.33	31,700
October 13, 2025	10.4	10.41	10.31	10.42	10.29	58,000
October 10, 2025	10.4	10.27	10.17	10.45	10.27	29,600
October 09, 2025	10.5	10.39	10.29	10.5	10.39	38,900
October 08, 2025	10.37	10.4	10.3	10.45	10.37	23,300
October 07, 2025	10.49	10.4	10.3	10.5	10.35	23,900
October 06, 2025	10.49	10.46	10.36	10.49	10.4	27,440
October 03, 2025	10.54	10.48	10.38	10.54	10.46	31,000
October 02, 2025	10.58	10.5	10.4	10.6	10.46	46,518
October 01, 2025	10.5	10.48	10.38	10.5	10.41	16,200
September 30, 2025	10.46	10.46	10.36	10.5	10.44	20,100
September 29, 2025	10.47	10.44	10.34	10.49	10.42	27,938
September 26, 2025	10.38	10.41	10.41	10.48	10.38	23,200
September 25, 2025	10.41	10.35	10.35	10.42	10.35	17,934
September 24, 2025	10.47	10.45	10.45	10.47	10.41	20,517
September 23, 2025	10.48	10.44	10.44	10.48	10.41	26,875
September 22, 2025	10.47	10.47	10.47	10.47	10.42	28,800
September 19, 2025	10.48	10.45	10.45	10.49	10.41	21,700
September 18, 2025	10.48	10.44	10.44	10.5	10.44	12,600
September 17, 2025	10.45	10.48	10.48	10.48	10.41	20,400
September 16, 2025	10.42	10.45	10.45	10.5	10.42	25,500
September 15, 2025	10.62	10.57	10.47	10.64	10.54	48,500
September 12, 2025	10.54	10.56	10.46	10.59	10.51	19,033
September 11, 2025	10.6	10.55	10.45	10.6	10.53	35,500
September 10, 2025	10.54	10.56	10.45	10.59	10.53	61,438
September 09, 2025	10.52	10.53	10.43	10.56	10.52	16,417
September 08, 2025	10.57	10.54	10.44	10.59	10.48	30,600
September 05, 2025	10.45	10.5	10.5	10.51	10.45	33,416
September 04, 2025	10.49	10.44	10.44	10.52	10.37	57,362
September 03, 2025	10.51	10.49	10.49	10.51	10.48	32,500
September 02, 2025	10.5	10.49	10.49	10.53	10.45	29,435
August 29, 2025	10.53	10.51	10.51	10.55	10.47	29,900
August 28, 2025	10.51	10.5	10.5	10.52	10.46	15,600
August 27, 2025	10.52	10.46	10.46	10.54	10.46	24,400
August 26, 2025	10.53	10.48	10.48	10.55	10.46	24,806
August 25, 2025	10.54	10.48	10.48	10.55	10.45	23,907
August 22, 2025	10.49	10.54	10.54	10.6	10.46	41,501
August 21, 2025	10.36	10.4	10.4	10.5	10.34	39,400
August 20, 2025	10.31	10.34	10.34	10.56	10.31	61,800
August 19, 2025	10.38	10.36	10.36	10.41	10.35	27,214
August 18, 2025	10.31	10.34	10.34	10.38	10.29	12,403
August 15, 2025	10.42	10.29	10.29	10.44	10.29	42,400
August 14, 2025	10.53	10.48	10.48	10.53	10.45	18,450
August 13, 2025	10.52	10.49	10.49	10.55	10.48	39,590
August 12, 2025	10.56	10.49	10.49	10.56	10.47	41,818
August 11, 2025	10.46	10.5	10.5	10.58	10.46	51,100
August 08, 2025	10.54	10.43	10.43	10.57	10.4	29,411
August 07, 2025	10.53	10.51	10.51	10.57	10.45	71,049
August 06, 2025	10.5	10.47	10.47	10.5	10.46	32,421
August 05, 2025	10.49	10.5	10.5	10.5	10.39	15,731
August 04, 2025	10.43	10.43	10.43	10.45	10.39	28,900
August 01, 2025	10.4	10.34	10.34	10.41	10.33	17,423
July 31, 2025	10.46	10.38	10.38	10.5	10.27	39,218
July 30, 2025	10.43	10.44	10.44	10.49	10.4	14,500
July 29, 2025	10.46	10.41	10.41	10.48	10.37	33,203
July 28, 2025	10.5	10.46	10.46	10.5	10.41	17,500
July 25, 2025	10.49	10.48	10.48	10.51	10.45	6,036

Principal Real Estate Income Fund (PGZ) NYSE