Principal Real Estate Income Fund - PGZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.44	10.42	10.42	10.44	10.38	26,000
February 19, 2026	10.47	10.41	10.41	10.47	10.36	12,900
February 18, 2026	10.51	10.4	10.4	10.53	10.35	23,601
February 17, 2026	10.49	10.5	10.5	10.5	10.41	36,418
February 13, 2026	10.44	10.49	10.49	10.51	10.42	25,900
February 12, 2026	10.46	10.44	10.44	10.51	10.37	33,200
February 11, 2026	10.46	10.51	10.41	10.54	10.44	77,081
February 10, 2026	10.35	10.46	10.36	10.47	10.35	32,300
February 09, 2026	10.32	10.34	10.24	10.35	10.28	29,931
February 06, 2026	10.27	10.32	10.32	10.34	10.25	28,836
February 05, 2026	10.22	10.25	10.25	10.3	10.19	55,400
February 04, 2026	10.11	10.21	10.21	10.23	10.11	41,800
February 03, 2026	10.07	10.1	10.1	10.11	10.05	30,446
February 02, 2026	10.09	10.06	10.06	10.15	10.06	44,000
January 30, 2026	10.1	10.08	10.08	10.13	10.05	22,246
January 29, 2026	10.01	10.07	10.07	10.1	10.01	22,849
January 28, 2026	10.08	10.01	10.01	10.08	10.01	12,300
January 27, 2026	10.06	10.06	10.06	10.07	10.03	34,000
January 26, 2026	10.11	10.07	10.07	10.11	10.03	19,800
January 23, 2026	10.09	10.06	10.06	10.09	10.02	29,000
January 22, 2026	10.07	10.06	10.06	10.15	10.03	33,100
January 21, 2026	10.11	10.1	10.1	10.14	10.05	22,826
January 20, 2026	10.16	10.06	10.06	10.16	10.06	18,200
January 16, 2026	10.17	10.18	10.18	10.22	10.12	20,912
January 15, 2026	10.14	10.18	10.18	10.22	10.1	19,630
January 14, 2026	10.25	10.25	10.15	10.27	10.21	17,607
January 13, 2026	10.2	10.25	10.25	10.26	10.1	39,200
January 12, 2026	10.16	10.17	10.17	10.18	10.11	34,716
January 09, 2026	10.13	10.16	10.16	10.19	10.12	10,544
January 08, 2026	10.11	10.15	10.15	10.17	10.11	13,200
January 07, 2026	10.08	10.07	10.07	10.15	10.04	36,600
January 06, 2026	10.09	10.08	10.08	10.1	10.03	24,500
January 05, 2026	10.02	10.04	10.04	10.06	10.01	25,836
January 02, 2026	10.08	10	10	10.08	9.99	24,145
December 31, 2025	10.09	10.01	10.01	10.09	9.95	33,021
December 30, 2025	9.93	10.03	10.03	10.05	9.92	36,300
December 29, 2025	9.94	9.93	9.93	9.99	9.9	23,300
December 26, 2025	9.96	9.91	9.91	10	9.89	39,700
December 24, 2025	9.92	9.96	9.96	9.96	9.89	12,200
December 23, 2025	9.9	9.88	9.88	9.95	9.88	23,148
December 22, 2025	9.88	9.89	9.89	9.93	9.88	32,000
December 19, 2025	9.96	9.93	9.93	9.97	9.89	26,000
December 18, 2025	9.92	9.9	9.9	9.96	9.9	17,747
December 17, 2025	9.91	9.9	9.9	9.94	9.89	31,705
December 16, 2025	9.93	9.88	9.88	9.96	9.87	47,400
December 15, 2025	10.06	10.05	9.95	10.09	10.03	21,034
December 12, 2025	10	10.04	9.94	10.04	10	17,325
December 11, 2025	10.01	10	9.9	10.05	10	19,600
December 10, 2025	10.06	10.05	9.95	10.08	10	31,436
December 09, 2025	10.05	10.04	9.94	10.08	10.03	23,222
December 08, 2025	10.08	10.02	9.92	10.08	9.97	27,200
December 05, 2025	10.13	10.11	10.11	10.15	10.1	14,218
December 04, 2025	10.12	10.11	10.11	10.16	10.11	15,785
December 03, 2025	10.15	10.12	10.12	10.15	10.07	21,944
December 02, 2025	10.11	10.12	10.12	10.15	10.1	20,000
December 01, 2025	10.17	10.11	10.11	10.23	10.02	40,748
November 28, 2025	10.18	10.18	10.18	10.21	10.14	43,561
November 26, 2025	10.12	10.17	10.17	10.18	10.08	31,300
November 25, 2025	10.1	10.15	10.15	10.16	10.1	35,700
November 24, 2025	10.18	10.09	10.09	10.23	10.06	70,313

Principal Real Estate Income Fund (PGZ) NYSE