Principal Real Estate Income Fund (PGZ) NYSE

9.83

+0.01000008(+0.10%)

Updated at June 02 04:00PM

Currency In USD

PGZ Historical Return

If you invested $1000 in Principal Real Estate Income Fund (PGZ) 10 years ago, it would be worth $1,426.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.01, while $1000 invested 1 year ago would be worth $1,041.31. This corresponds to total returns of 42.67%, 6.5%, 4.13%, respectively, with annualized returns of 3.62%, 1.27%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.82	9.83	9.83	9.85	9.79	17,545
June 01, 2026	9.8	9.82	9.82	9.88	9.79	57,067
May 29, 2026	9.81	9.83	9.83	9.88	9.74	27,156
May 28, 2026	9.8	9.82	9.82	9.84	9.74	17,332
May 27, 2026	9.75	9.78	9.78	9.8	9.75	29,566
May 26, 2026	9.65	9.77	9.77	9.79	9.65	42,641
May 22, 2026	9.82	9.76	9.76	9.82	9.74	14,041
May 21, 2026	9.81	9.75	9.75	9.81	9.68	16,613
May 20, 2026	9.72	9.78	9.78	9.79	9.7	12,371
May 19, 2026	9.72	9.68	9.68	9.78	9.66	11,002
May 18, 2026	9.69	9.72	9.72	9.76	9.6	32,093
May 15, 2026	9.8	9.7	9.7	9.83	9.65	19,196
May 14, 2026	9.86	9.85	9.85	9.91	9.84	21,783
May 13, 2026	9.95	9.93	9.93	10.05	9.93	25,613
May 12, 2026	10.11	10.05	10.05	10.11	10.02	14,508
May 11, 2026	10.11	10.09	10.09	10.21	10.09	22,643
May 08, 2026	10.02	10.1	10.1	10.17	10.02	21,313
May 07, 2026	10.12	10.09	10.09	10.26	9.98	14,829
May 06, 2026	10.02	10.12	10.12	10.12	10.02	11,146
May 05, 2026	10.03	10.06	10.06	10.1	10.01	7,838
May 04, 2026	10.15	9.99	9.99	10.15	9.99	16,607
May 01, 2026	10.3	10.1	10.1	10.3	10.06	19,665
April 30, 2026	10.05	10.17	10.17	10.17	10.01	28,058
April 29, 2026	10.05	10.05	10.05	10.11	10	16,771
April 28, 2026	10.07	10.04	10.04	10.14	10.01	24,720
April 27, 2026	10.13	10.07	10.07	10.18	10.07	27,646
April 24, 2026	10.28	10.12	10.12	10.3	10.08	28,195
April 23, 2026	10.26	10.22	10.22	10.3	10.19	23,074
April 22, 2026	10.28	10.24	10.24	10.3	10.19	19,747
April 21, 2026	10.47	10.23	10.23	10.47	10.23	15,987
April 20, 2026	10.39	10.4	10.4	10.47	10.38	28,467
April 17, 2026	10.4	10.39	10.39	10.45	10.33	32,813
April 16, 2026	10.27	10.37	10.37	10.39	10.27	31,376
April 15, 2026	10.34	10.38	10.38	10.44	10.27	61,736
April 14, 2026	10.19	10.3	10.3	10.31	10.19	8,990
April 13, 2026	10.23	10.22	10.22	10.23	10.12	20,220
April 10, 2026	10.2	10.18	10.18	10.26	10.15	15,950
April 09, 2026	10.19	10.2	10.2	10.24	10.12	15,184
April 08, 2026	10.07	10.12	10.12	10.16	10.07	13,492
April 07, 2026	10.02	9.92	9.92	10.02	9.92	21,093
April 06, 2026	9.93	9.95	9.95	10.01	9.91	14,972
April 02, 2026	9.9	9.94	9.94	10.08	9.8	23,943
April 01, 2026	9.67	9.93	9.93	10.03	9.64	116,804
March 31, 2026	9.58	9.61	9.61	9.72	9.56	31,180
March 30, 2026	9.45	9.47	9.47	9.56	9.44	16,421
March 27, 2026	9.56	9.37	9.37	9.56	9.32	54,663
March 26, 2026	9.64	9.54	9.54	9.69	9.52	16,605
March 25, 2026	9.61	9.65	9.65	9.69	9.56	22,306
March 24, 2026	9.72	9.54	9.54	9.72	9.52	83,989
March 23, 2026	9.81	9.72	9.72	9.81	9.69	46,119
March 20, 2026	9.88	9.66	9.66	9.93	9.66	21,200
March 19, 2026	10	9.89	9.89	10	9.89	21,471
March 18, 2026	10.08	10.02	10.02	10.08	9.98	16,904
March 17, 2026	9.97	10.06	10.06	10.06	9.96	32,095
March 16, 2026	10	10.04	9.93	10.07	10	22,796
March 13, 2026	10.02	9.96	9.85	10.15	9.94	22,796
March 12, 2026	10.01	9.97	9.87	10.03	9.95	21,738
March 11, 2026	10.13	10.01	9.91	10.13	9.96	40,001
March 10, 2026	10.1	10.12	10.01	10.16	10.06	21,161
March 09, 2026	10.19	10.1	9.99	10.23	9.98	50,463