Principal Real Estate Income Fund - PGZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.12	10.11	10.11	10.16	10.11	15,785
December 03, 2025	10.15	10.12	10.12	10.15	10.07	21,944
December 02, 2025	10.11	10.12	10.12	10.15	10.1	20,000
December 01, 2025	10.17	10.11	10.11	10.23	10.02	40,748
November 28, 2025	10.18	10.18	10.18	10.21	10.14	43,561
November 26, 2025	10.12	10.17	10.17	10.18	10.08	31,300
November 25, 2025	10.1	10.15	10.15	10.16	10.1	35,700
November 24, 2025	10.18	10.09	10.09	10.23	10.06	70,313
November 21, 2025	10.12	10.16	10.16	10.19	10.09	13,600
November 20, 2025	10.15	10.09	10.09	10.15	10.06	10,926
November 19, 2025	10.18	10.07	10.07	10.18	10.04	19,503
November 18, 2025	10.1	10.13	10.13	10.17	10.09	39,000
November 17, 2025	10.3	10.13	10.13	10.3	10.13	33,821
November 14, 2025	10.42	10.3	10.3	10.42	10.25	34,237
November 13, 2025	10.39	10.38	10.38	10.41	10.34	16,900
November 12, 2025	10.36	10.36	10.36	10.43	10.34	22,500
November 11, 2025	10.39	10.36	10.36	10.4	10.34	28,800
November 10, 2025	10.35	10.37	10.37	10.38	10.28	30,917
November 07, 2025	10.3	10.27	10.27	10.32	10.19	38,612
November 06, 2025	10.33	10.37	10.27	10.55	10.33	74,200
November 05, 2025	10.4	10.35	10.25	10.43	10.32	25,628
November 04, 2025	10.39	10.35	10.25	10.44	10.35	37,229
November 03, 2025	10.45	10.38	10.27	10.45	10.33	27,818
October 31, 2025	10.43	10.39	10.28	10.48	10.36	33,300
October 30, 2025	10.31	10.39	10.28	10.48	10.31	23,827
October 29, 2025	10.45	10.32	10.22	10.45	10.3	44,332
October 28, 2025	10.43	10.39	10.28	10.46	10.38	40,135
October 27, 2025	10.44	10.48	10.48	10.48	10.44	14,553
October 24, 2025	10.48	10.41	10.41	10.48	10.38	40,733
October 23, 2025	10.39	10.42	10.42	10.43	10.39	16,216
October 22, 2025	10.49	10.41	10.41	10.49	10.36	33,049
October 21, 2025	10.42	10.46	10.46	10.49	10.41	46,800
October 20, 2025	10.45	10.43	10.43	10.47	10.4	147,527
October 17, 2025	10.45	10.39	10.39	10.49	10.39	54,126
October 16, 2025	10.49	10.48	10.38	10.54	10.47	31,348
October 15, 2025	10.44	10.47	10.37	10.5	10.43	23,008
October 14, 2025	10.39	10.4	10.3	10.42	10.33	31,700
October 13, 2025	10.4	10.41	10.31	10.42	10.29	58,000
October 10, 2025	10.4	10.27	10.17	10.45	10.27	29,600
October 09, 2025	10.5	10.39	10.29	10.5	10.39	38,900
October 08, 2025	10.37	10.4	10.3	10.45	10.37	23,300
October 07, 2025	10.49	10.4	10.3	10.5	10.35	23,900
October 06, 2025	10.49	10.46	10.36	10.49	10.4	27,440
October 03, 2025	10.54	10.48	10.38	10.54	10.46	31,000
October 02, 2025	10.58	10.5	10.4	10.6	10.46	46,518
October 01, 2025	10.5	10.48	10.38	10.5	10.41	16,200
September 30, 2025	10.46	10.46	10.36	10.5	10.44	20,100
September 29, 2025	10.47	10.44	10.34	10.49	10.42	27,938
September 26, 2025	10.38	10.41	10.41	10.48	10.38	23,200
September 25, 2025	10.41	10.35	10.35	10.42	10.35	17,934
September 24, 2025	10.47	10.45	10.45	10.47	10.41	20,517
September 23, 2025	10.48	10.44	10.44	10.48	10.41	26,875
September 22, 2025	10.47	10.47	10.47	10.47	10.42	28,800
September 19, 2025	10.48	10.45	10.45	10.49	10.41	21,700
September 18, 2025	10.48	10.44	10.44	10.5	10.44	12,600
September 17, 2025	10.45	10.48	10.48	10.48	10.41	20,400
September 16, 2025	10.42	10.45	10.45	10.5	10.42	25,500
September 15, 2025	10.62	10.57	10.47	10.64	10.54	48,500
September 12, 2025	10.54	10.56	10.46	10.59	10.51	19,033
September 11, 2025	10.6	10.55	10.45	10.6	10.53	35,500

Principal Real Estate Income Fund (PGZ) NYSE