Principal Real Estate Income Fund - PGZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.38	10.41	10.41	10.48	10.38	23,200
September 25, 2025	10.41	10.35	10.35	10.42	10.35	17,934
September 24, 2025	10.47	10.45	10.45	10.47	10.41	20,517
September 23, 2025	10.48	10.44	10.44	10.48	10.41	26,875
September 22, 2025	10.47	10.47	10.47	10.47	10.42	28,800
September 19, 2025	10.48	10.45	10.45	10.49	10.41	21,700
September 18, 2025	10.48	10.44	10.44	10.5	10.44	12,600
September 17, 2025	10.45	10.48	10.48	10.48	10.41	20,400
September 16, 2025	10.42	10.45	10.45	10.5	10.42	25,500
September 15, 2025	10.62	10.57	10.47	10.64	10.54	48,500
September 12, 2025	10.54	10.56	10.46	10.59	10.51	19,033
September 11, 2025	10.6	10.55	10.45	10.6	10.53	35,500
September 10, 2025	10.54	10.56	10.45	10.59	10.53	61,438
September 09, 2025	10.52	10.53	10.43	10.56	10.52	16,417
September 08, 2025	10.57	10.54	10.44	10.59	10.48	30,600
September 05, 2025	10.45	10.5	10.5	10.51	10.45	33,416
September 04, 2025	10.49	10.44	10.44	10.52	10.37	57,362
September 03, 2025	10.51	10.49	10.49	10.51	10.48	32,500
September 02, 2025	10.5	10.49	10.49	10.53	10.45	29,435
August 29, 2025	10.53	10.51	10.51	10.55	10.47	29,900
August 28, 2025	10.51	10.5	10.5	10.52	10.46	15,600
August 27, 2025	10.52	10.46	10.46	10.54	10.46	24,400
August 26, 2025	10.53	10.48	10.48	10.55	10.46	24,806
August 25, 2025	10.54	10.48	10.48	10.55	10.45	23,907
August 22, 2025	10.49	10.54	10.54	10.6	10.46	41,501
August 21, 2025	10.36	10.4	10.4	10.5	10.34	39,400
August 20, 2025	10.31	10.34	10.34	10.56	10.31	61,800
August 19, 2025	10.38	10.36	10.36	10.41	10.35	27,214
August 18, 2025	10.31	10.34	10.34	10.38	10.29	12,403
August 15, 2025	10.42	10.29	10.29	10.44	10.29	42,400
August 14, 2025	10.53	10.48	10.48	10.53	10.45	18,450
August 13, 2025	10.52	10.49	10.49	10.55	10.48	39,590
August 12, 2025	10.56	10.49	10.49	10.56	10.47	41,818
August 11, 2025	10.46	10.5	10.5	10.58	10.46	51,100
August 08, 2025	10.54	10.43	10.43	10.57	10.4	29,411
August 07, 2025	10.53	10.51	10.51	10.57	10.45	71,049
August 06, 2025	10.5	10.47	10.47	10.5	10.46	32,421
August 05, 2025	10.49	10.5	10.5	10.5	10.39	15,731
August 04, 2025	10.43	10.43	10.43	10.45	10.39	28,900
August 01, 2025	10.4	10.34	10.34	10.41	10.33	17,423
July 31, 2025	10.46	10.38	10.38	10.5	10.27	39,218
July 30, 2025	10.43	10.44	10.44	10.49	10.4	14,500
July 29, 2025	10.46	10.41	10.41	10.48	10.37	33,203
July 28, 2025	10.5	10.46	10.46	10.5	10.41	17,500
July 25, 2025	10.49	10.48	10.48	10.51	10.45	6,036
July 24, 2025	10.5	10.46	10.46	10.52	10.45	8,029
July 23, 2025	10.49	10.49	10.49	10.52	10.47	16,938
July 22, 2025	10.48	10.51	10.51	10.53	10.46	18,200
July 21, 2025	10.46	10.46	10.46	10.48	10.43	12,552
July 18, 2025	10.45	10.41	10.41	10.46	10.39	8,108
July 17, 2025	10.44	10.42	10.42	10.48	10.39	14,919
July 16, 2025	10.57	10.51	10.41	10.57	10.5	29,345
July 15, 2025	10.52	10.51	10.4	10.55	10.5	47,000
July 14, 2025	10.5	10.54	10.43	10.58	10.5	25,533
July 11, 2025	10.45	10.47	10.37	10.5	10.4	56,800
July 10, 2025	10.45	10.45	10.35	10.49	10.42	20,939
July 09, 2025	10.45	10.45	10.35	10.48	10.44	18,900
July 08, 2025	10.46	10.43	10.33	10.5	10.43	26,900
July 07, 2025	10.54	10.48	10.48	10.54	10.47	19,000
July 03, 2025	10.51	10.54	10.54	10.55	10.51	9,342

Principal Real Estate Income Fund (PGZ) NYSE