Principal Real Estate Income Fund (PGZ) NYSE

Currency In USD

PGZ Historical Return

If you invested $1000 in Principal Real Estate Income Fund (PGZ) 10 years ago, it would be worth $1,483.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.08, while $1000 invested 1 year ago would be worth $1,064.58. This corresponds to total returns of 48.33%, 12.31%, 6.46%, respectively, with annualized returns of 4.02%, 2.35%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.18	10.22	10.22	10.27	10.11	16,783
July 30, 2026	10.18	10.16	10.16	10.27	10.1	16,878
July 29, 2026	10.2	10.17	10.17	10.25	10.17	32,357
July 28, 2026	10.33	10.29	10.29	10.38	10.29	14,589
July 27, 2026	10.3	10.32	10.32	10.33	10.27	19,961
July 23, 2026	10.25	10.11	10.11	10.29	10.11	32,280
July 22, 2026	10.26	10.24	10.24	10.29	10.23	15,048
July 21, 2026	10.21	10.23	10.23	10.26	10.21	13,960
July 20, 2026	10.28	10.21	10.21	10.28	10.19	17,362
July 17, 2026	10.32	10.28	10.28	10.44	10.28	27,848
July 16, 2026	10.41	10.47	10.47	10.48	10.39	24,018
July 15, 2026	10.36	10.41	10.41	10.45	10.36	25,858
July 14, 2026	10.33	10.36	10.36	10.39	10.32	9,619
July 13, 2026	10.29	10.35	10.35	10.41	10.29	9,326
July 10, 2026	10.25	10.28	10.28	10.36	10.25	9,855
July 09, 2026	10.29	10.26	10.26	10.3	10.26	7,440
July 08, 2026	10.3	10.25	10.25	10.3	10.25	27,350
July 07, 2026	10.29	10.37	10.37	10.4	10.29	33,520
July 06, 2026	10.35	10.27	10.27	10.38	10.26	25,460
July 02, 2026	10.3	10.33	10.33	10.34	10.3	13,937
July 01, 2026	10.28	10.29	10.29	10.31	10.25	10,226
June 30, 2026	9.39	10.29	10.29	10.32	9.39	37,802
June 29, 2026	10.14	10.2	10.2	10.25	10.07	37,614
June 26, 2026	10.1	10.1	10.1	10.13	10.05	12,548
June 25, 2026	10.06	10.07	10.07	10.07	10.03	9,226
June 24, 2026	10.1	10.04	10.04	10.11	10	12,990
June 23, 2026	10	10.03	10.03	10.05	9.87	25,774
June 22, 2026	9.89	10	10	10.07	9.83	59,818
June 18, 2026	9.85	9.83	9.83	9.89	9.8	13,879
June 17, 2026	10.01	9.87	9.87	10.06	9.81	13,196
June 16, 2026	10.02	10.01	10.01	10.09	10.01	10,102
June 15, 2026	10.07	10.02	10.02	10.14	10.01	16,267
June 12, 2026	10.13	10.15	10.15	10.15	10.1	41,369
June 11, 2026	9.97	10.15	10.15	10.17	9.97	60,649
June 10, 2026	9.9	9.93	9.93	10	9.85	11,213
June 09, 2026	9.89	9.92	9.92	9.97	9.86	15,209
June 08, 2026	9.89	9.89	9.89	9.92	9.83	16,333
June 05, 2026	9.87	9.9	9.9	10	9.83	21,203
June 04, 2026	9.92	9.89	9.89	9.92	9.85	8,010
June 03, 2026	9.89	9.83	9.83	9.9	9.76	9,791
June 02, 2026	9.82	9.83	9.83	9.85	9.79	17,545
June 01, 2026	9.8	9.82	9.82	9.88	9.79	57,067
May 29, 2026	9.81	9.83	9.83	9.88	9.74	27,156
May 28, 2026	9.8	9.82	9.82	9.84	9.74	17,332
May 27, 2026	9.75	9.78	9.78	9.8	9.75	29,566
May 26, 2026	9.65	9.77	9.77	9.79	9.65	42,641
May 22, 2026	9.82	9.76	9.76	9.82	9.74	14,041
May 21, 2026	9.81	9.75	9.75	9.81	9.68	16,613
May 20, 2026	9.72	9.78	9.78	9.79	9.7	12,371
May 19, 2026	9.72	9.68	9.68	9.78	9.66	11,002
May 18, 2026	9.69	9.72	9.72	9.76	9.6	32,093
May 15, 2026	9.8	9.7	9.7	9.83	9.65	19,196
May 14, 2026	9.86	9.85	9.85	9.91	9.84	21,783
May 13, 2026	9.95	9.93	9.93	10.05	9.93	25,613
May 12, 2026	10.11	10.05	10.05	10.11	10.02	14,508
May 11, 2026	10.11	10.09	10.09	10.21	10.09	22,643
May 08, 2026	10.02	10.1	10.1	10.17	10.02	21,313
May 07, 2026	10.12	10.09	10.09	10.26	9.98	14,829
May 06, 2026	10.02	10.12	10.12	10.12	10.02	11,146
May 05, 2026	10.03	10.06	10.06	10.1	10.01	7,838