Principal Real Estate Income Fund (PGZ) NYSE

Currency In USD

PGZ Historical Return

If you invested $1000 in Principal Real Estate Income Fund (PGZ) 10 years ago, it would be worth $1,281.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.12, while $1000 invested 1 year ago would be worth $905.68. This corresponds to total returns of 28.12%, 0.11%, -9.43%, respectively, with annualized returns of 2.51%, 0.02%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.91	8.93	8.93	8.94	8.78	52,568
September 30, 2026	8.97	8.92	8.92	9.04	8.9	18,195
September 29, 2026	8.96	8.93	8.93	9.01	8.9	13,808
September 28, 2026	9.09	8.95	8.95	9.11	8.95	26,287
September 25, 2026	9.13	9.1	9.1	9.16	9.07	10,710
September 24, 2026	9.16	9.1	9.1	9.18	9.08	15,240
September 23, 2026	9.26	9.18	9.18	9.28	9.17	7,085
September 22, 2026	9.22	9.25	9.25	9.3	9.22	7,023
September 21, 2026	9.27	9.26	9.26	9.28	9.23	8,169
September 18, 2026	9.25	9.23	9.23	9.29	9.22	7,260
September 17, 2026	9.29	9.24	9.24	9.34	9.22	29,602
September 16, 2026	9.41	9.29	9.29	9.48	9.26	40,904
September 15, 2026	9.43	9.52	9.52	9.57	9.43	37,440
September 11, 2026	9.55	9.58	9.58	9.6	9.5	22,517
September 10, 2026	9.58	9.55	9.55	9.66	9.53	14,051
September 09, 2026	9.74	9.55	9.55	9.78	9.55	35,185
September 08, 2026	9.78	9.73	9.73	9.85	9.71	20,302
September 04, 2026	9.79	9.78	9.78	9.85	9.78	9,067
September 03, 2026	9.85	9.8	9.8	9.85	9.78	30,223
September 02, 2026	9.77	9.76	9.76	9.8	9.75	10,549
September 01, 2026	9.82	9.81	9.81	9.85	9.8	26,604
August 31, 2026	9.95	9.86	9.86	9.95	9.85	26,605
August 28, 2026	10	9.92	9.92	10	9.86	22,645
August 27, 2026	9.98	9.95	9.95	10.01	9.94	8,770
August 26, 2026	9.95	9.97	9.97	10.01	9.95	7,454
August 25, 2026	9.9	9.96	9.96	9.96	9.9	41,062
August 24, 2026	9.99	9.93	9.93	9.99	9.92	19,611
August 21, 2026	9.98	9.95	9.95	9.98	9.92	17,418
August 20, 2026	10.01	9.95	9.95	10.05	9.92	61,477
August 19, 2026	10.01	10.01	10.01	10.01	9.99	15,850
August 18, 2026	10.08	10.07	10.07	10.12	10.07	20,850
August 17, 2026	10.11	10.07	10.07	10.2	10.04	31,831
August 14, 2026	10.2	10.21	10.21	10.28	10.17	18,764
August 13, 2026	10.2	10.2	10.2	10.24	10.17	18,086
August 12, 2026	10.2	10.2	10.2	10.29	10.18	33,010
August 11, 2026	10.27	10.24	10.24	10.3	10.2	9,525
August 10, 2026	10.28	10.22	10.22	10.28	10.19	10,490
August 07, 2026	10.27	10.27	10.27	10.3	10.16	6,094
August 06, 2026	10.28	10.24	10.24	10.29	10.2	6,623
August 05, 2026	10.2	10.25	10.25	10.3	10.18	12,325
August 04, 2026	10.17	10.17	10.17	10.21	10.16	7,286
August 03, 2026	10.12	10.14	10.14	10.22	10.12	15,485
July 31, 2026	10.18	10.22	10.22	10.27	10.11	16,783
July 30, 2026	10.18	10.16	10.16	10.27	10.1	16,878
July 29, 2026	10.2	10.17	10.17	10.25	10.17	32,357
July 28, 2026	10.33	10.29	10.29	10.38	10.29	14,589
July 27, 2026	10.3	10.32	10.32	10.33	10.27	19,961
July 23, 2026	10.25	10.11	10.11	10.29	10.11	32,280
July 22, 2026	10.26	10.24	10.24	10.29	10.23	15,048
July 21, 2026	10.21	10.23	10.23	10.26	10.21	13,960
July 20, 2026	10.28	10.21	10.21	10.28	10.19	17,362
July 17, 2026	10.32	10.28	10.28	10.44	10.28	27,848
July 16, 2026	10.41	10.47	10.47	10.48	10.39	24,018
July 15, 2026	10.36	10.41	10.41	10.45	10.36	25,858
July 14, 2026	10.33	10.36	10.36	10.39	10.32	9,619
July 13, 2026	10.29	10.35	10.35	10.41	10.29	9,326
July 10, 2026	10.25	10.28	10.28	10.36	10.25	9,855
July 09, 2026	10.29	10.26	10.26	10.3	10.26	7,440
July 08, 2026	10.3	10.25	10.25	10.3	10.25	27,350
July 07, 2026	10.29	10.37	10.37	10.4	10.29	33,520