Principal Real Estate Income Fund - PGZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	10.42	10.29	10.29	10.44	10.29	42,400
August 14, 2025	10.53	10.48	10.48	10.53	10.45	18,450
August 13, 2025	10.52	10.49	10.49	10.55	10.48	39,590
August 12, 2025	10.56	10.49	10.49	10.56	10.47	41,818
August 11, 2025	10.46	10.5	10.5	10.58	10.46	51,100
August 08, 2025	10.54	10.43	10.43	10.57	10.4	29,411
August 07, 2025	10.53	10.51	10.51	10.57	10.45	71,049
August 06, 2025	10.5	10.47	10.47	10.5	10.46	32,421
August 05, 2025	10.49	10.5	10.5	10.5	10.39	15,731
August 04, 2025	10.43	10.43	10.43	10.45	10.39	28,900
August 01, 2025	10.4	10.34	10.34	10.41	10.33	17,423
July 31, 2025	10.46	10.38	10.38	10.5	10.27	39,218
July 30, 2025	10.43	10.44	10.44	10.49	10.4	14,500
July 29, 2025	10.46	10.41	10.41	10.48	10.37	33,203
July 28, 2025	10.5	10.46	10.46	10.5	10.41	17,500
July 25, 2025	10.49	10.48	10.48	10.51	10.45	6,036
July 24, 2025	10.5	10.46	10.46	10.52	10.45	8,029
July 23, 2025	10.49	10.49	10.49	10.52	10.47	16,938
July 22, 2025	10.48	10.51	10.51	10.53	10.46	18,200
July 21, 2025	10.46	10.46	10.46	10.48	10.43	12,552
July 18, 2025	10.45	10.41	10.41	10.46	10.39	8,108
July 17, 2025	10.44	10.42	10.42	10.48	10.39	14,919
July 16, 2025	10.57	10.51	10.41	10.57	10.5	29,345
July 15, 2025	10.52	10.51	10.4	10.55	10.5	47,000
July 14, 2025	10.5	10.54	10.43	10.58	10.5	25,533
July 11, 2025	10.45	10.47	10.37	10.5	10.4	56,800
July 10, 2025	10.45	10.45	10.35	10.49	10.42	20,939
July 09, 2025	10.45	10.45	10.35	10.48	10.44	18,900
July 08, 2025	10.46	10.43	10.33	10.5	10.43	26,900
July 07, 2025	10.54	10.48	10.48	10.54	10.47	19,000
July 03, 2025	10.51	10.54	10.54	10.55	10.51	9,342
July 02, 2025	10.55	10.51	10.51	10.55	10.45	45,405
July 01, 2025	10.52	10.51	10.51	10.55	10.51	20,128
June 30, 2025	10.53	10.52	10.52	10.53	10.47	30,200
June 27, 2025	10.43	10.47	10.47	10.51	10.42	24,500
June 26, 2025	10.5	10.44	10.44	10.5	10.41	14,100
June 25, 2025	10.5	10.5	10.5	10.52	10.45	21,839
June 24, 2025	10.5	10.53	10.53	10.54	10.47	10,600
June 23, 2025	10.43	10.47	10.47	10.48	10.43	8,100
June 20, 2025	10.49	10.44	10.44	10.49	10.43	20,100
June 18, 2025	10.47	10.47	10.47	10.49	10.46	11,239
June 17, 2025	10.54	10.45	10.45	10.54	10.43	20,600
June 16, 2025	10.55	10.49	10.49	10.56	10.49	18,500
June 13, 2025	10.48	10.5	10.5	10.54	10.47	28,910
June 12, 2025	10.59	10.58	10.47	10.64	10.55	25,143
June 11, 2025	10.56	10.57	10.47	10.62	10.55	19,000
June 10, 2025	10.53	10.54	10.44	10.55	10.48	18,341
June 09, 2025	10.56	10.52	10.42	10.57	10.41	36,023
June 06, 2025	10.53	10.54	10.44	10.54	10.5	9,100
June 05, 2025	10.53	10.5	10.4	10.53	10.46	17,900
June 04, 2025	10.47	10.48	10.38	10.53	10.44	20,700
June 03, 2025	10.45	10.46	10.36	10.47	10.39	15,843
June 02, 2025	10.35	10.41	10.31	10.45	10.35	19,118
May 30, 2025	10.39	10.4	10.3	10.44	10.32	24,610
May 29, 2025	10.28	10.39	10.29	10.39	10.28	20,300
May 28, 2025	10.28	10.25	10.15	10.28	10.2	17,819
May 27, 2025	10.2	10.29	10.19	10.32	10.19	27,600
May 23, 2025	10.17	10.16	10.16	10.17	10.13	4,851
May 22, 2025	10.14	10.15	10.15	10.19	10.1	12,044
May 21, 2025	10.23	10.15	10.15	10.26	10.15	19,849

Principal Real Estate Income Fund (PGZ) NYSE