Principal Real Estate Income Fund (PGZ) NYSE

Currency In USD

AD

PGZ Historical Return

If you invested $1000 in Principal Real Estate Income Fund (PGZ) 10 years ago, it would be worth $1,420.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.36, while $1000 invested 1 year ago would be worth $904.33. This corresponds to total returns of 42.09%, -4.26%, -9.57%, respectively, with annualized returns of 3.57%, -0.87%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.069.029.029.069.0226,763
November 10, 20269.069.089.089.089.0523,869
November 09, 20269.129.129.129.159.1226,297
November 06, 20268.999.069.069.098.9916,087
November 05, 20269.038.988.989.038.9738,025
November 04, 20268.99.029.029.058.941,308
November 03, 20268.888.888.888.898.8410,724
November 02, 20268.88.868.868.898.813,249
October 30, 20268.838.778.778.858.7630,305
October 29, 20268.718.798.798.798.7119,103
October 28, 20268.718.78.78.728.6915,170
October 27, 20268.688.728.728.738.689,667
October 26, 20268.738.728.728.768.6913,285
October 23, 20268.788.718.718.838.6983,821
October 22, 20268.738.748.748.788.7315,595
October 21, 20268.758.758.758.88.749,164
October 20, 20268.738.738.738.798.7319,870
October 19, 20268.788.728.728.898.729,269
October 16, 20268.738.788.788.858.7329,431
October 15, 20268.768.898.898.928.7636,923
October 14, 20268.818.738.738.818.7214,340
October 13, 20268.948.818.818.958.8127,665
October 12, 20268.98.898.898.98.8218,278
October 09, 20268.838.918.918.918.8312,522
October 08, 20268.818.88.88.878.7315,878
October 07, 20268.848.918.918.948.8322,141
October 06, 20268.98.898.898.958.8814,110
October 05, 20268.978.878.879.078.8614,090
October 02, 20268.959.129.129.138.9136,399
October 01, 20268.918.938.938.948.7852,568
September 30, 20268.978.928.929.048.918,195
September 29, 20268.968.938.939.018.913,808
September 28, 20269.098.958.959.118.9526,287
September 25, 20269.139.19.19.169.0710,710
September 24, 20269.169.19.19.189.0815,240
September 23, 20269.269.189.189.289.177,085
September 22, 20269.229.259.259.39.227,023
September 21, 20269.279.269.269.289.238,169
September 18, 20269.259.239.239.299.227,260
September 17, 20269.299.249.249.349.2229,602
September 16, 20269.419.299.299.489.2640,904
September 15, 20269.439.529.529.579.4337,440
September 11, 20269.559.589.589.69.522,517
September 10, 20269.589.559.559.669.5314,051
September 09, 20269.749.559.559.789.5535,185
September 08, 20269.789.739.739.859.7120,302
September 04, 20269.799.789.789.859.789,067
September 03, 20269.859.89.89.859.7830,223
September 02, 20269.779.769.769.89.7510,549
September 01, 20269.829.819.819.859.826,604
August 31, 20269.959.869.869.959.8526,605
August 28, 2026109.929.92109.8622,645
August 27, 20269.989.959.9510.019.948,770
August 26, 20269.959.979.9710.019.957,454
August 25, 20269.99.969.969.969.941,062
August 24, 20269.999.939.939.999.9219,611
August 21, 20269.989.959.959.989.9217,418
August 20, 202610.019.959.9510.059.9261,477
August 19, 202610.0110.0110.0110.019.9915,850
August 18, 202610.0810.0710.0710.1210.0720,850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved