Parker-Hannifin Corporation (PH) NYSE

Currency In USD

PH Historical Return

If you invested $1000 in Parker-Hannifin Corporation (PH) 10 years ago, it would be worth $8,704.73 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,490.63, while $1000 invested 1 year ago would be worth $1,285.77. This corresponds to total returns of 770.47%, 249.06%, 28.58%, respectively, with annualized returns of 24.15%, 28.42%, 28.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2026	946.83	946.96	946.96	953.51	937.84	540,292
October 07, 2026	974.62	952.79	952.79	978.21	951.62	451,070
October 06, 2026	980	984.91	984.91	992	975.7	376,603
October 05, 2026	970.95	975.68	975.68	981.89	958.06	318,010
October 02, 2026	976.94	972.55	972.55	983.96	966.55	342,733
October 01, 2026	951.78	965.88	965.88	967.98	946.72	443,342
September 30, 2026	972.4	955.42	955.42	972.4	955.42	671,948
September 29, 2026	972.43	970.37	970.37	978.54	960.99	363,377
September 28, 2026	973.23	969.55	969.55	983.92	962.53	651,761
September 25, 2026	974	978.33	978.33	981.97	966.24	591,881
September 24, 2026	965.06	974.98	974.98	979.49	959.45	548,156
September 23, 2026	960.96	971.21	971.21	978.23	958.68	563,501
September 22, 2026	959.35	964.85	964.85	969.42	954.31	465,505
September 21, 2026	951.61	958.17	958.17	964.43	943.31	639,479
September 18, 2026	925.14	943.54	943.54	943.89	923.15	1.05M
September 17, 2026	930.27	925.29	925.29	935.27	917.8	574,610
September 16, 2026	931.78	918.75	918.75	937.99	911.41	420,011
September 15, 2026	934.62	925	925	939.6	919.95	571,415
September 11, 2026	948.2	950.23	950.23	956.18	940.94	343,319
September 10, 2026	939.65	934.34	934.34	944.46	929.24	654,901
September 09, 2026	949.95	949.47	949.47	957.56	945.21	455,845
September 08, 2026	957.48	955.87	955.87	971.44	954.96	437,579
September 04, 2026	966.71	962.59	962.59	978.38	960.43	638,472
September 03, 2026	951.95	964.52	964.52	965	933.74	515,269
September 02, 2026	956.86	949.38	949.38	962.28	941.13	498,173
September 01, 2026	975.71	952.09	952.09	980.45	949.58	634,664
August 31, 2026	986.32	979.44	979.44	990.16	974.73	704,118
August 28, 2026	1,014.18	995.02	995.02	1,015.99	990.35	550,621
August 27, 2026	1,031.11	1,011.2	1,011.2	1,036.42	1,006.51	677,509
August 26, 2026	1,025.07	1,039.49	1,039.49	1,047.61	1,021.44	585,034
August 25, 2026	1,033.12	1,016.31	1,016.31	1,033.12	1,014.91	667,919
August 24, 2026	1,006.47	1,014.24	1,014.24	1,016.81	1,001.42	637,264
August 21, 2026	1,010.01	1,001.74	1,001.74	1,012.16	993.52	545,442
August 20, 2026	1,017.11	1,000.13	1,000.13	1,023.68	999.82	459,984
August 19, 2026	1,046.21	1,023.25	1,023.25	1,046.21	1,016.24	573,404
August 18, 2026	1,046.07	1,041.85	1,041.85	1,046.81	1,032.56	481,579
August 17, 2026	1,059.17	1,053.76	1,053.76	1,064.41	1,048	618,137
August 14, 2026	1,058.08	1,055.85	1,055.85	1,065	1,050.72	329,430
August 13, 2026	1,070.59	1,058.87	1,058.87	1,070.59	1,052.29	595,629
August 12, 2026	1,070.7	1,069.52	1,069.52	1,074.84	1,062.02	521,458
August 11, 2026	1,061.31	1,061.33	1,061.33	1,076.11	1,057.59	395,881
August 10, 2026	1,084.85	1,060.5	1,060.5	1,084.85	1,057.76	524,845
August 07, 2026	1,078.87	1,073.87	1,073.87	1,089.35	1,072.47	778,249
August 06, 2026	1,076	1,069.8	1,069.8	1,099.94	1,057	1.41M
August 05, 2026	991.01	996.9	996.9	1,009.86	986.79	1.11M
August 04, 2026	1,004.21	992.65	992.65	1,005.75	974.04	984,256
August 03, 2026	976.89	997.52	997.52	998.04	972.49	502,759
July 31, 2026	971.04	976.53	976.53	980.44	959.92	472,205
July 30, 2026	961.93	962.79	962.79	968.04	946.07	663,357
July 29, 2026	984.93	951.07	951.07	984.93	942.32	548,211
July 28, 2026	995.07	990.96	990.96	998	976.73	610,874
July 27, 2026	991.57	987.31	987.31	998.97	975.49	541,069
July 23, 2026	963.6	985.48	985.48	986.28	963.44	636,508
July 22, 2026	967.99	970.77	970.77	975	962.8	329,405
July 21, 2026	966.21	959.58	959.58	971.11	948.55	500,707
July 20, 2026	956.01	950.79	950.79	964	942.24	516,966
July 17, 2026	945.92	953.21	953.21	972.26	934.38	507,336
July 16, 2026	949.97	958.34	958.34	977.4	947.08	759,630
July 15, 2026	959.23	952.95	952.95	964	941.87	732,051
July 14, 2026	963.02	964.55	964.55	966.48	953.1	408,831