Parker-Hannifin Corporation (PH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PH Historical Return
If you invested $1000 in Parker-Hannifin Corporation (PH) 10 years ago, it would be worth $8,550.59 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,260.93, while $1000 invested 1 year ago would be worth $1,181.38. This corresponds to total returns of 755.06%, 226.09%, 18.14%, respectively, with annualized returns of 23.94%, 26.65%, 18.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2026 | 913.52 | 911.92 | 911.92 | 918.48 | 906.86 | 480,257 |
| October 27, 2026 | 911.36 | 900.73 | 900.73 | 913 | 899.13 | 640,082 |
| October 26, 2026 | 885 | 904.43 | 904.43 | 907.41 | 881 | 664,736 |
| October 23, 2026 | 880 | 880.57 | 880.57 | 885.31 | 868.49 | 876,063 |
| October 22, 2026 | 940.26 | 893.21 | 893.21 | 942.98 | 877.23 | 1.24M |
| October 21, 2026 | 952.19 | 958.22 | 958.22 | 964.86 | 943 | 498,049 |
| October 20, 2026 | 959.14 | 944.61 | 944.61 | 960.29 | 931.51 | 661,813 |
| October 19, 2026 | 966.05 | 966.26 | 966.26 | 973.38 | 959.18 | 569,664 |
| October 16, 2026 | 965.5 | 963.34 | 963.34 | 976.44 | 958.15 | 632,005 |
| October 15, 2026 | 952.1 | 961.75 | 961.75 | 965.12 | 943.8 | 559,615 |
| October 14, 2026 | 951.84 | 956.32 | 956.32 | 961.74 | 950.23 | 710,627 |
| October 13, 2026 | 960.24 | 953.44 | 953.44 | 962 | 946.08 | 464,633 |
| October 12, 2026 | 957.53 | 956.89 | 956.89 | 969.09 | 955.01 | 297,441 |
| October 09, 2026 | 948.35 | 962.56 | 962.56 | 962.92 | 944.47 | 354,569 |
| October 08, 2026 | 946.83 | 946.96 | 946.96 | 953.51 | 937.84 | 540,292 |
| October 07, 2026 | 974.62 | 952.79 | 952.79 | 978.21 | 951.62 | 451,070 |
| October 06, 2026 | 980 | 984.91 | 984.91 | 992 | 975.7 | 376,603 |
| October 05, 2026 | 970.95 | 975.68 | 975.68 | 981.89 | 958.06 | 318,010 |
| October 02, 2026 | 976.94 | 972.55 | 972.55 | 983.96 | 966.55 | 342,733 |
| October 01, 2026 | 951.78 | 965.88 | 965.88 | 967.98 | 946.72 | 443,342 |
| September 30, 2026 | 972.4 | 955.42 | 955.42 | 972.4 | 955.42 | 671,948 |
| September 29, 2026 | 972.43 | 970.37 | 970.37 | 978.54 | 960.99 | 363,377 |
| September 28, 2026 | 973.23 | 969.55 | 969.55 | 983.92 | 962.53 | 651,761 |
| September 25, 2026 | 974 | 978.33 | 978.33 | 981.97 | 966.24 | 591,881 |
| September 24, 2026 | 965.06 | 974.98 | 974.98 | 979.49 | 959.45 | 548,156 |
| September 23, 2026 | 960.96 | 971.21 | 971.21 | 978.23 | 958.68 | 563,501 |
| September 22, 2026 | 959.35 | 964.85 | 964.85 | 969.42 | 954.31 | 465,505 |
| September 21, 2026 | 951.61 | 958.17 | 958.17 | 964.43 | 943.31 | 639,479 |
| September 18, 2026 | 925.14 | 943.54 | 943.54 | 943.89 | 923.15 | 1.05M |
| September 17, 2026 | 930.27 | 925.29 | 925.29 | 935.27 | 917.8 | 574,610 |
| September 16, 2026 | 931.78 | 918.75 | 918.75 | 937.99 | 911.41 | 420,011 |
| September 15, 2026 | 934.62 | 925 | 925 | 939.6 | 919.95 | 571,415 |
| September 11, 2026 | 948.2 | 950.23 | 950.23 | 956.18 | 940.94 | 343,319 |
| September 10, 2026 | 939.65 | 934.34 | 934.34 | 944.46 | 929.24 | 654,901 |
| September 09, 2026 | 949.95 | 949.47 | 949.47 | 957.56 | 945.21 | 455,845 |
| September 08, 2026 | 957.48 | 955.87 | 955.87 | 971.44 | 954.96 | 437,579 |
| September 04, 2026 | 966.71 | 962.59 | 962.59 | 978.38 | 960.43 | 638,472 |
| September 03, 2026 | 951.95 | 964.52 | 964.52 | 965 | 933.74 | 515,269 |
| September 02, 2026 | 956.86 | 949.38 | 949.38 | 962.28 | 941.13 | 498,173 |
| September 01, 2026 | 975.71 | 952.09 | 952.09 | 980.45 | 949.58 | 634,664 |
| August 31, 2026 | 986.32 | 979.44 | 979.44 | 990.16 | 974.73 | 704,118 |
| August 28, 2026 | 1,014.18 | 995.02 | 995.02 | 1,015.99 | 990.35 | 550,621 |
| August 27, 2026 | 1,031.11 | 1,011.2 | 1,011.2 | 1,036.42 | 1,006.51 | 677,509 |
| August 26, 2026 | 1,025.07 | 1,039.49 | 1,039.49 | 1,047.61 | 1,021.44 | 585,034 |
| August 25, 2026 | 1,033.12 | 1,016.31 | 1,016.31 | 1,033.12 | 1,014.91 | 667,919 |
| August 24, 2026 | 1,006.47 | 1,014.24 | 1,014.24 | 1,016.81 | 1,001.42 | 637,264 |
| August 21, 2026 | 1,010.01 | 1,001.74 | 1,001.74 | 1,012.16 | 993.52 | 545,442 |
| August 20, 2026 | 1,017.11 | 1,000.13 | 1,000.13 | 1,023.68 | 999.82 | 459,984 |
| August 19, 2026 | 1,046.21 | 1,023.25 | 1,023.25 | 1,046.21 | 1,016.24 | 573,404 |
| August 18, 2026 | 1,046.07 | 1,041.85 | 1,041.85 | 1,046.81 | 1,032.56 | 481,579 |
| August 17, 2026 | 1,059.17 | 1,053.76 | 1,053.76 | 1,064.41 | 1,048 | 618,137 |
| August 14, 2026 | 1,058.08 | 1,055.85 | 1,055.85 | 1,065 | 1,050.72 | 329,430 |
| August 13, 2026 | 1,070.59 | 1,058.87 | 1,058.87 | 1,070.59 | 1,052.29 | 595,629 |
| August 12, 2026 | 1,070.7 | 1,069.52 | 1,069.52 | 1,074.84 | 1,062.02 | 521,458 |
| August 11, 2026 | 1,061.31 | 1,061.33 | 1,061.33 | 1,076.11 | 1,057.59 | 395,881 |
| August 10, 2026 | 1,084.85 | 1,060.5 | 1,060.5 | 1,084.85 | 1,057.76 | 524,845 |
| August 07, 2026 | 1,078.87 | 1,073.87 | 1,073.87 | 1,089.35 | 1,072.47 | 778,249 |
| August 06, 2026 | 1,076 | 1,069.8 | 1,069.8 | 1,099.94 | 1,057 | 1.41M |
| August 05, 2026 | 991.01 | 996.9 | 996.9 | 1,009.86 | 986.79 | 1.11M |
| August 04, 2026 | 1,004.21 | 992.65 | 992.65 | 1,005.75 | 974.04 | 984,256 |
AD
