Parker-Hannifin Corporation (PH) NYSE

Currency In USD

AD

PH Historical Return

If you invested $1000 in Parker-Hannifin Corporation (PH) 10 years ago, it would be worth $10,318.95 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,339.65, while $1000 invested 1 year ago would be worth $1,388.73. This corresponds to total returns of 931.9%, 233.97%, 38.87%, respectively, with annualized returns of 26.27%, 27.26%, 38.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 29, 2026963.73963.79963.79973.66955.48561,542
June 26, 2026982.4968.92968.92982.4965.581.22M
June 25, 2026967.55989.91989.911,003.79962.13433,650
June 24, 2026947.55961.09961.09973.62947.07592,787
June 23, 2026938.76947.58947.58957.56930.2613,224
June 22, 2026955962.14962.14963.41949.34659,565
June 18, 2026957.27953.27953.27964.98949.1925,679
June 17, 2026935.28945.97945.97958.54932.04821,840
June 16, 2026928.11938.51938.51946.44921.93601,556
June 15, 2026923.27918.86918.86932.99918.34761,553
June 12, 2026911.37903.48903.48913.52896.02549,045
June 11, 2026884.44902.37902.37904.11880.82512,616
June 10, 2026902.9875.6875.6916.18875.6657,217
June 09, 2026891.25905.53905.53906.75883.79722,453
June 08, 2026887.46883.14883.14892.52878.06591,480
June 05, 2026874.79882.34882.34898.98871.941.01M
June 04, 2026859.37872.23872.23873.66854.75798,194
June 03, 2026835.99850.76850.76858.84834.091.1M
June 02, 2026828.28836.32836.32839.33822.11.04M
June 01, 2026840.2823.3823.3840.97815.011.6M
May 29, 2026848.2844.63844.63856.84843.92968,198
May 28, 2026852852.81852.81856.82839.51737,620
May 27, 2026872856.68856.68875.46850.44660,153
May 26, 2026872.38868.03868.03880858.5780,144
May 22, 2026871.94866.96866.96877.78861.05702,928
May 21, 2026854.77864.73864.73878.7844732,939
May 20, 2026859.12859.44859.44863.1847.46790,401
May 19, 2026859.89852.56852.56860.36839.15659,947
May 18, 2026860.28858.43858.43865.47853.4583,845
May 15, 2026871.57862.72862.72878.69855.82672,425
May 14, 2026889.09880.43880.43894.31877.57544,710
May 13, 2026877.85882.37882.37886.97877.07604,763
May 12, 2026876.05881.34881.34887.73866827,323
May 11, 2026871.18874.36874.36880.25862.69601,097
May 08, 2026891.99878.83878.83892.5875.07665,769
May 07, 2026904.46886.85886.85906.45882.42752,460
May 06, 2026891.52902.66902.66911.96891.52902,581
May 05, 2026873.15872.69872.69881.04866.47685,501
May 04, 2026880.33867.75867.75880.33860.491.17M
May 01, 2026904.44882.23882.23909.24874.031.47M
April 30, 2026896909.42909.42921.988801.89M
April 29, 2026965.51947.5947.5970.46944.44722,675
April 28, 2026972.94962.26962.26977.65961.72525,217
April 27, 2026973.04974.34974.34979.63959.15453,920
April 24, 2026971.1974.47974.47985.26966.94446,779
April 23, 2026962.66973.88973.88984.9954.61609,437
April 22, 2026981.57954.43954.43983.69948.79736,582
April 21, 2026998.63972.69972.691,001.28964.8575,950
April 20, 2026980.03996.44996.44997.33977.28399,651
April 17, 20261,029988.8988.81,029977.58725,400
April 16, 2026967.54957957971.93951.12478,046
April 15, 2026982.21963.76963.76985.41954.4518,725
April 14, 2026995985985997.42983.01529,913
April 13, 2026982.56989.49989.49991.7972.59435,488
April 10, 2026986.43984.23984.23989.99978.97511,473
April 09, 2026964.03982.99982.99991.59964.03559,708
April 08, 2026950.81966.05966.05978.23950.81621,672
April 07, 2026907.18912.97912.97918.77902.85456,199
April 06, 2026907.24912.1912.1912.12899.94300,494
April 02, 2026900.84908.06908.06923.53891.18358,364
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved