Parker-Hannifin Corporation (PH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Parker-Hannifin Corporation (PH) 10 years ago, it would be worth $9,255.14 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,499.53, while $1000 invested 1 year ago would be worth $1,318.78. This corresponds to total returns of 825.51%, 249.95%, 31.88%, respectively, with annualized returns of 24.91%, 28.47%, 31.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 1,014.18 | 995.02 | 995.02 | 1,015.99 | 990.35 | 550,621 |
| August 27, 2026 | 1,031.11 | 1,011.2 | 1,011.2 | 1,036.42 | 1,006.51 | 677,509 |
| August 26, 2026 | 1,025.07 | 1,039.49 | 1,039.49 | 1,047.61 | 1,021.44 | 585,034 |
| August 25, 2026 | 1,033.12 | 1,016.31 | 1,016.31 | 1,033.12 | 1,014.91 | 667,919 |
| August 24, 2026 | 1,006.47 | 1,014.24 | 1,014.24 | 1,016.81 | 1,001.42 | 637,264 |
| August 21, 2026 | 1,010.01 | 1,001.74 | 1,001.74 | 1,012.16 | 993.52 | 545,442 |
| August 20, 2026 | 1,017.11 | 1,000.13 | 1,000.13 | 1,023.68 | 999.82 | 459,984 |
| August 19, 2026 | 1,046.21 | 1,023.25 | 1,023.25 | 1,046.21 | 1,016.24 | 573,404 |
| August 18, 2026 | 1,046.07 | 1,041.85 | 1,041.85 | 1,046.81 | 1,032.56 | 481,579 |
| August 17, 2026 | 1,059.17 | 1,053.76 | 1,053.76 | 1,064.41 | 1,048 | 618,137 |
| August 14, 2026 | 1,058.08 | 1,055.85 | 1,055.85 | 1,065 | 1,050.72 | 329,430 |
| August 13, 2026 | 1,070.59 | 1,058.87 | 1,058.87 | 1,070.59 | 1,052.29 | 595,629 |
| August 12, 2026 | 1,070.7 | 1,069.52 | 1,069.52 | 1,074.84 | 1,062.02 | 521,458 |
| August 11, 2026 | 1,061.31 | 1,061.33 | 1,061.33 | 1,076.11 | 1,057.59 | 395,881 |
| August 10, 2026 | 1,084.85 | 1,060.5 | 1,060.5 | 1,084.85 | 1,057.76 | 524,845 |
| August 07, 2026 | 1,078.87 | 1,073.87 | 1,073.87 | 1,089.35 | 1,072.47 | 778,249 |
| August 06, 2026 | 1,076 | 1,069.8 | 1,069.8 | 1,099.94 | 1,057 | 1.41M |
| August 05, 2026 | 991.01 | 996.9 | 996.9 | 1,009.86 | 986.79 | 1.11M |
| August 04, 2026 | 1,004.21 | 992.65 | 992.65 | 1,005.75 | 974.04 | 984,256 |
| August 03, 2026 | 976.89 | 997.52 | 997.52 | 998.04 | 972.49 | 502,759 |
| July 31, 2026 | 971.04 | 976.53 | 976.53 | 980.44 | 959.92 | 472,205 |
| July 30, 2026 | 961.93 | 962.79 | 962.79 | 968.04 | 946.07 | 663,357 |
| July 29, 2026 | 984.93 | 951.07 | 951.07 | 984.93 | 942.32 | 548,211 |
| July 28, 2026 | 995.07 | 990.96 | 990.96 | 998 | 976.73 | 610,874 |
| July 27, 2026 | 991.57 | 987.31 | 987.31 | 998.97 | 975.49 | 541,069 |
| July 23, 2026 | 963.6 | 985.48 | 985.48 | 986.28 | 963.44 | 636,508 |
| July 22, 2026 | 967.99 | 970.77 | 970.77 | 975 | 962.8 | 329,405 |
| July 21, 2026 | 966.21 | 959.58 | 959.58 | 971.11 | 948.55 | 500,707 |
| July 20, 2026 | 956.01 | 950.79 | 950.79 | 964 | 942.24 | 516,966 |
| July 17, 2026 | 945.92 | 953.21 | 953.21 | 972.26 | 934.38 | 507,336 |
| July 16, 2026 | 949.97 | 958.34 | 958.34 | 977.4 | 947.08 | 759,630 |
| July 15, 2026 | 959.23 | 952.95 | 952.95 | 964 | 941.87 | 732,051 |
| July 14, 2026 | 963.02 | 964.55 | 964.55 | 966.48 | 953.1 | 408,831 |
| July 13, 2026 | 958.99 | 951.26 | 951.26 | 966.09 | 948.82 | 331,546 |
| July 10, 2026 | 948.05 | 961.27 | 961.27 | 964.68 | 944.96 | 440,468 |
| July 09, 2026 | 953.77 | 949.17 | 949.17 | 957.75 | 941.36 | 488,199 |
| July 08, 2026 | 946.17 | 939.13 | 939.13 | 950.89 | 932.38 | 666,335 |
| July 07, 2026 | 968.76 | 957.51 | 957.51 | 971.61 | 929.34 | 582,928 |
| July 06, 2026 | 962.97 | 971.36 | 971.36 | 971.96 | 961.81 | 445,109 |
| July 02, 2026 | 976.51 | 962.89 | 962.89 | 976.88 | 951.68 | 405,703 |
| July 01, 2026 | 973.35 | 963.81 | 963.81 | 979.6 | 959.59 | 577,904 |
| June 30, 2026 | 975.72 | 978.12 | 978.12 | 981 | 965.45 | 602,733 |
| June 29, 2026 | 963.73 | 963.79 | 963.79 | 973.66 | 955.48 | 561,542 |
| June 26, 2026 | 982.4 | 968.92 | 968.92 | 982.4 | 965.58 | 1.22M |
| June 25, 2026 | 967.55 | 989.91 | 989.91 | 1,003.79 | 962.13 | 433,650 |
| June 24, 2026 | 947.55 | 961.09 | 961.09 | 973.62 | 947.07 | 592,787 |
| June 23, 2026 | 938.76 | 947.58 | 947.58 | 957.56 | 930.2 | 613,224 |
| June 22, 2026 | 955 | 962.14 | 962.14 | 963.41 | 949.34 | 659,565 |
| June 18, 2026 | 957.27 | 953.27 | 953.27 | 964.98 | 949.1 | 925,679 |
| June 17, 2026 | 935.28 | 945.97 | 945.97 | 958.54 | 932.04 | 821,840 |
| June 16, 2026 | 928.11 | 938.51 | 938.51 | 946.44 | 921.93 | 601,556 |
| June 15, 2026 | 923.27 | 918.86 | 918.86 | 932.99 | 918.34 | 761,553 |
| June 12, 2026 | 911.37 | 903.48 | 903.48 | 913.52 | 896.02 | 549,045 |
| June 11, 2026 | 884.44 | 902.37 | 902.37 | 904.11 | 880.82 | 512,616 |
| June 10, 2026 | 902.9 | 875.6 | 875.6 | 916.18 | 875.6 | 657,217 |
| June 09, 2026 | 891.25 | 905.53 | 905.53 | 906.75 | 883.79 | 722,453 |
| June 08, 2026 | 887.46 | 883.14 | 883.14 | 892.52 | 878.06 | 591,480 |
| June 05, 2026 | 874.79 | 882.34 | 882.34 | 898.98 | 871.94 | 1.01M |
| June 04, 2026 | 859.37 | 872.23 | 872.23 | 873.66 | 854.75 | 798,194 |
| June 03, 2026 | 835.99 | 850.76 | 850.76 | 858.84 | 834.09 | 1.1M |