Parker-Hannifin Corporation (PH) NYSE

Currency In USD

PH Historical Return

If you invested $1000 in Parker-Hannifin Corporation (PH) 10 years ago, it would be worth $10,188.52 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,845.83, while $1000 invested 1 year ago would be worth $1,479.18. This corresponds to total returns of 918.85%, 284.58%, 47.92%, respectively, with annualized returns of 26.11%, 30.9%, 47.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	1,078.87	1,073.87	1,073.87	1,089.35	1,072.47	778,249
August 06, 2026	1,076	1,069.8	1,069.8	1,099.94	1,057	1.41M
August 05, 2026	991.01	996.9	996.9	1,009.86	986.79	1.11M
August 04, 2026	1,004.21	992.65	992.65	1,005.75	974.04	984,256
August 03, 2026	976.89	997.52	997.52	998.04	972.49	502,759
July 31, 2026	971.04	976.53	976.53	980.44	959.92	472,205
July 30, 2026	961.93	962.79	962.79	968.04	946.07	663,357
July 29, 2026	984.93	951.07	951.07	984.93	942.32	548,211
July 28, 2026	995.07	990.96	990.96	998	976.73	610,874
July 27, 2026	991.57	987.31	987.31	998.97	975.49	541,069
July 23, 2026	963.6	985.48	985.48	986.28	963.44	636,508
July 22, 2026	967.99	970.77	970.77	975	962.8	329,405
July 21, 2026	966.21	959.58	959.58	971.11	948.55	500,707
July 20, 2026	956.01	950.79	950.79	964	942.24	516,966
July 17, 2026	945.92	953.21	953.21	972.26	934.38	507,336
July 16, 2026	949.97	958.34	958.34	977.4	947.08	759,630
July 15, 2026	959.23	952.95	952.95	964	941.87	732,051
July 14, 2026	963.02	964.55	964.55	966.48	953.1	408,831
July 13, 2026	958.99	951.26	951.26	966.09	948.82	331,546
July 10, 2026	948.05	961.27	961.27	964.68	944.96	440,468
July 09, 2026	953.77	949.17	949.17	957.75	941.36	488,199
July 08, 2026	946.17	939.13	939.13	950.89	932.38	666,335
July 07, 2026	968.76	957.51	957.51	971.61	929.34	582,928
July 06, 2026	962.97	971.36	971.36	971.96	961.81	445,109
July 02, 2026	976.51	962.89	962.89	976.88	951.68	405,703
July 01, 2026	973.35	963.81	963.81	979.6	959.59	577,904
June 30, 2026	975.72	978.12	978.12	981	965.45	602,733
June 29, 2026	963.73	963.79	963.79	973.66	955.48	561,542
June 26, 2026	982.4	968.92	968.92	982.4	965.58	1.22M
June 25, 2026	967.55	989.91	989.91	1,003.79	962.13	433,650
June 24, 2026	947.55	961.09	961.09	973.62	947.07	592,787
June 23, 2026	938.76	947.58	947.58	957.56	930.2	613,224
June 22, 2026	955	962.14	962.14	963.41	949.34	659,565
June 18, 2026	957.27	953.27	953.27	964.98	949.1	925,679
June 17, 2026	935.28	945.97	945.97	958.54	932.04	821,840
June 16, 2026	928.11	938.51	938.51	946.44	921.93	601,556
June 15, 2026	923.27	918.86	918.86	932.99	918.34	761,553
June 12, 2026	911.37	903.48	903.48	913.52	896.02	549,045
June 11, 2026	884.44	902.37	902.37	904.11	880.82	512,616
June 10, 2026	902.9	875.6	875.6	916.18	875.6	657,217
June 09, 2026	891.25	905.53	905.53	906.75	883.79	722,453
June 08, 2026	887.46	883.14	883.14	892.52	878.06	591,480
June 05, 2026	874.79	882.34	882.34	898.98	871.94	1.01M
June 04, 2026	859.37	872.23	872.23	873.66	854.75	798,194
June 03, 2026	835.99	850.76	850.76	858.84	834.09	1.1M
June 02, 2026	828.28	836.32	836.32	839.33	822.1	1.04M
June 01, 2026	840.2	823.3	823.3	840.97	815.01	1.6M
May 29, 2026	848.2	844.63	844.63	856.84	843.92	968,198
May 28, 2026	852	852.81	852.81	856.82	839.51	737,620
May 27, 2026	872	856.68	856.68	875.46	850.44	660,153
May 26, 2026	872.38	868.03	868.03	880	858.5	780,144
May 22, 2026	871.94	866.96	866.96	877.78	861.05	702,928
May 21, 2026	854.77	864.73	864.73	878.7	844	732,939
May 20, 2026	859.12	859.44	859.44	863.1	847.46	790,401
May 19, 2026	859.89	852.56	852.56	860.36	839.15	659,947
May 18, 2026	860.28	858.43	858.43	865.47	853.4	583,845
May 15, 2026	871.57	862.72	862.72	878.69	855.82	672,425
May 14, 2026	889.09	880.43	880.43	894.31	877.57	544,710
May 13, 2026	877.85	882.37	882.37	886.97	877.07	604,763
May 12, 2026	876.05	881.34	881.34	887.73	866	827,323