Premier Health of America Inc. - PHA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	0.04	0.04	0.04	0.04	0.04	166,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	0
September 23, 2025	0.03	0.03	0.03	0.03	0.03	2,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	0
September 19, 2025	0.04	0.04	0.04	0.04	0.04	11,000
September 18, 2025	0.03	0.03	0.03	0.03	0.03	96,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	2,125
September 16, 2025	0.04	0.04	0.04	0.04	0.04	2,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	0
September 12, 2025	0.04	0.04	0.04	0.04	0.04	149,500
September 11, 2025	0.04	0.04	0.04	0.04	0.04	29,000
September 10, 2025	0.03	0.04	0.04	0.04	0.03	180,200
September 09, 2025	0.03	0.03	0.03	0.03	0.03	0
September 08, 2025	0.03	0.03	0.03	0.03	0.03	0
September 05, 2025	0.03	0.03	0.03	0.03	0.03	0
September 04, 2025	0.03	0.03	0.03	0.04	0.03	100,500
September 03, 2025	0.04	0.03	0.03	0.04	0.03	340,200
September 02, 2025	0.04	0.04	0.04	0.04	0.04	11,001
August 29, 2025	0.04	0.04	0.04	0.04	0.04	16,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	30,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	0
August 26, 2025	0.04	0.04	0.04	0.04	0.04	28,000
August 25, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	37,000
August 21, 2025	0.05	0.05	0.05	0.05	0.05	0
August 20, 2025	0.05	0.05	0.05	0.05	0.05	4,000
August 19, 2025	0.04	0.04	0.04	0.04	0.04	50,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	18,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	1,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	10,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	79,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	4,000
August 07, 2025	0.05	0.05	0.05	0.05	0.05	0
August 06, 2025	0.05	0.05	0.05	0.05	0.05	203,000
August 05, 2025	0.05	0.04	0.04	0.05	0.04	62,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	141,200
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	109,315
July 29, 2025	0.05	0.05	0.05	0.05	0.05	10,000
July 28, 2025	0.05	0.05	0.05	0.05	0.05	46,000
July 25, 2025	0.05	0.05	0.05	0.05	0.05	5,000
July 24, 2025	0.05	0.05	0.05	0.05	0.05	17,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	39,000
July 22, 2025	0.05	0.05	0.05	0.05	0.05	71,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	0
July 18, 2025	0.04	0.04	0.04	0.04	0.04	58,500
July 17, 2025	0.05	0.05	0.05	0.05	0.05	19,419
July 16, 2025	0.05	0.04	0.04	0.05	0.04	29,000
July 15, 2025	0.05	0.05	0.05	0.05	0.05	19,000
July 14, 2025	0.06	0.05	0.05	0.06	0.05	26,060
July 11, 2025	0.06	0.06	0.06	0.06	0.06	4,043
July 10, 2025	0.06	0.06	0.06	0.06	0.06	39,000
July 09, 2025	0.06	0.05	0.05	0.06	0.05	33,700
July 08, 2025	0.05	0.05	0.05	0.07	0.05	41,471
July 07, 2025	0.06	0.06	0.06	0.06	0.06	0
July 04, 2025	0.05	0.06	0.06	0.06	0.05	148,000
July 03, 2025	0.06	0.07	0.07	0.07	0.06	10,000
July 02, 2025	0.05	0.05	0.05	0.05	0.05	18,500

Premier Health of America Inc. (PHA.V) TSXV