Premier Health of America Inc. - PHA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	0.03	0.03	0.03	0.04	0.03	100,500
September 03, 2025	0.04	0.03	0.03	0.04	0.03	340,200
September 02, 2025	0.04	0.04	0.04	0.04	0.04	11,001
August 29, 2025	0.04	0.04	0.04	0.04	0.04	16,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	30,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	0
August 26, 2025	0.04	0.04	0.04	0.04	0.04	28,000
August 25, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	37,000
August 21, 2025	0.05	0.05	0.05	0.05	0.05	0
August 20, 2025	0.05	0.05	0.05	0.05	0.05	4,000
August 19, 2025	0.04	0.04	0.04	0.04	0.04	50,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	18,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	1,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	10,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	79,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	4,000
August 07, 2025	0.05	0.05	0.05	0.05	0.05	0
August 06, 2025	0.05	0.05	0.05	0.05	0.05	203,000
August 05, 2025	0.05	0.04	0.04	0.05	0.04	62,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	141,200
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	109,315
July 29, 2025	0.05	0.05	0.05	0.05	0.05	10,000
July 28, 2025	0.05	0.05	0.05	0.05	0.05	46,000
July 25, 2025	0.05	0.05	0.05	0.05	0.05	5,000
July 24, 2025	0.05	0.05	0.05	0.05	0.05	17,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	39,000
July 22, 2025	0.05	0.05	0.05	0.05	0.05	71,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	0
July 18, 2025	0.04	0.04	0.04	0.04	0.04	58,500
July 17, 2025	0.05	0.05	0.05	0.05	0.05	19,419
July 16, 2025	0.05	0.04	0.04	0.05	0.04	29,000
July 15, 2025	0.05	0.05	0.05	0.05	0.05	19,000
July 14, 2025	0.06	0.05	0.05	0.06	0.05	26,060
July 11, 2025	0.06	0.06	0.06	0.06	0.06	4,043
July 10, 2025	0.06	0.06	0.06	0.06	0.06	39,000
July 09, 2025	0.06	0.05	0.05	0.06	0.05	33,700
July 08, 2025	0.05	0.05	0.05	0.07	0.05	41,471
July 07, 2025	0.06	0.06	0.06	0.06	0.06	0
July 04, 2025	0.05	0.06	0.06	0.06	0.05	148,000
July 03, 2025	0.06	0.07	0.07	0.07	0.06	10,000
July 02, 2025	0.05	0.05	0.05	0.05	0.05	18,500
June 30, 2025	0.05	0.05	0.05	0.05	0.05	2,001
June 27, 2025	0.05	0.05	0.05	0.05	0.05	21,000
June 26, 2025	0.06	0.06	0.06	0.06	0.05	203,887
June 25, 2025	0.06	0.06	0.06	0.06	0.06	0
June 24, 2025	0.06	0.06	0.06	0.06	0.06	0
June 23, 2025	0.06	0.06	0.06	0.06	0.06	29,000
June 20, 2025	0.07	0.07	0.07	0.07	0.07	20,000
June 19, 2025	0.07	0.07	0.07	0.07	0.07	0
June 18, 2025	0.07	0.07	0.07	0.07	0.07	27,000
June 17, 2025	0.07	0.07	0.07	0.07	0.07	12,100
June 16, 2025	0.06	0.07	0.07	0.07	0.06	12,000
June 13, 2025	0.06	0.06	0.06	0.06	0.06	21,500
June 12, 2025	0.06	0.06	0.06	0.07	0.06	43,000
June 11, 2025	0.07	0.07	0.07	0.07	0.07	26,000
June 10, 2025	0.07	0.07	0.07	0.07	0.07	0

Premier Health of America Inc. (PHA.V) TSXV