0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,150 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,010 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,826 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,050 |
| December 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 125,135 |
| December 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 315,528 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,094 |
| December 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 42,800 |
| December 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 33,000 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,400 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| December 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 96,100 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,500 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 55,800 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 502,000 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,275 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,350 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 89 |
| November 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 33,000 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,000 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| November 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 326,699 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 50,568 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 116,000 |
| October 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 168,000 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,000 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,500 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 81,667 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 99,500 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,400 |