Premier Health of America Inc. - PHA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.02	0.02	0.02	0.02	0.02	10,000
December 02, 2025	0.02	0.03	0.03	0.03	0.02	96,100
December 01, 2025	0.03	0.03	0.03	0.03	0.03	105,500
November 28, 2025	0.02	0.02	0.02	0.02	0.02	18,000
November 27, 2025	0.03	0.03	0.03	0.03	0.02	55,800
November 26, 2025	0.02	0.02	0.02	0.02	0.02	130,000
November 25, 2025	0.02	0.02	0.02	0.02	0.02	21,000
November 24, 2025	0.02	0.02	0.02	0.02	0.02	502,000
November 21, 2025	0.02	0.02	0.02	0.02	0.02	5,275
November 20, 2025	0.03	0.03	0.03	0.03	0.03	0
November 19, 2025	0.03	0.03	0.03	0.03	0.03	10,350
November 18, 2025	0.03	0.03	0.03	0.03	0.03	0
November 17, 2025	0.03	0.03	0.03	0.03	0.03	89
November 14, 2025	0.02	0.03	0.03	0.03	0.02	33,000
November 13, 2025	0.03	0.03	0.03	0.03	0.03	0
November 12, 2025	0.03	0.03	0.03	0.03	0.03	9,000
November 11, 2025	0.03	0.03	0.03	0.03	0.03	109,000
November 10, 2025	0.03	0.03	0.03	0.03	0.03	0
November 07, 2025	0.03	0.03	0.03	0.03	0.03	20,000
November 06, 2025	0.02	0.03	0.03	0.03	0.02	326,699
November 05, 2025	0.03	0.03	0.03	0.03	0.03	5,000
November 04, 2025	0.03	0.03	0.03	0.03	0.03	46,000
November 03, 2025	0.03	0.03	0.03	0.03	0.03	0
October 31, 2025	0.03	0.03	0.03	0.03	0.03	3,000
October 30, 2025	0.03	0.03	0.03	0.03	0.03	0
October 29, 2025	0.02	0.03	0.03	0.03	0.02	50,568
October 28, 2025	0.03	0.03	0.03	0.03	0.03	116,000
October 27, 2025	0.03	0.02	0.02	0.03	0.02	168,000
October 24, 2025	0.03	0.03	0.03	0.03	0.03	10,000
October 23, 2025	0.03	0.03	0.03	0.03	0.03	0
October 22, 2025	0.03	0.03	0.03	0.03	0.03	71,000
October 21, 2025	0.03	0.03	0.03	0.03	0.03	93,500
October 20, 2025	0.03	0.03	0.03	0.03	0.03	54,000
October 17, 2025	0.03	0.03	0.03	0.03	0.03	0
October 16, 2025	0.03	0.03	0.03	0.03	0.03	0
October 15, 2025	0.03	0.03	0.03	0.03	0.03	0
October 14, 2025	0.03	0.03	0.03	0.03	0.02	81,667
October 10, 2025	0.03	0.03	0.03	0.03	0.03	0
October 09, 2025	0.03	0.03	0.03	0.03	0.03	0
October 08, 2025	0.03	0.03	0.03	0.03	0.03	34,000
October 07, 2025	0.03	0.03	0.03	0.03	0.03	19,000
October 06, 2025	0.03	0.03	0.03	0.03	0.03	0
October 03, 2025	0.03	0.03	0.03	0.03	0.03	0
October 02, 2025	0.03	0.03	0.03	0.03	0.03	99,500
October 01, 2025	0.03	0.03	0.03	0.03	0.03	0
September 30, 2025	0.03	0.03	0.03	0.03	0.03	95,400
September 29, 2025	0.04	0.04	0.04	0.04	0.04	45,001
September 26, 2025	0.04	0.04	0.04	0.04	0.04	0
September 25, 2025	0.04	0.04	0.04	0.04	0.04	166,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	0
September 23, 2025	0.03	0.03	0.03	0.03	0.03	2,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	0
September 19, 2025	0.04	0.04	0.04	0.04	0.04	11,000
September 18, 2025	0.03	0.03	0.03	0.03	0.03	96,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	2,125
September 16, 2025	0.04	0.04	0.04	0.04	0.04	2,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	0
September 12, 2025	0.04	0.04	0.04	0.04	0.04	149,500
September 11, 2025	0.04	0.04	0.04	0.04	0.04	29,000
September 10, 2025	0.03	0.04	0.04	0.04	0.03	180,200

Premier Health of America Inc. (PHA.V) TSXV