Premier Health of America Inc. - PHA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.03	0.03	0.03	0.03	0.03	20,000
November 06, 2025	0.02	0.03	0.03	0.03	0.02	326,699
November 05, 2025	0.03	0.03	0.03	0.03	0.03	5,000
November 04, 2025	0.03	0.03	0.03	0.03	0.03	46,000
November 03, 2025	0.03	0.03	0.03	0.03	0.03	0
October 31, 2025	0.03	0.03	0.03	0.03	0.03	3,000
October 30, 2025	0.03	0.03	0.03	0.03	0.03	0
October 29, 2025	0.02	0.03	0.03	0.03	0.02	50,568
October 28, 2025	0.03	0.03	0.03	0.03	0.03	116,000
October 27, 2025	0.03	0.02	0.02	0.03	0.02	168,000
October 24, 2025	0.03	0.03	0.03	0.03	0.03	10,000
October 23, 2025	0.03	0.03	0.03	0.03	0.03	0
October 22, 2025	0.03	0.03	0.03	0.03	0.03	71,000
October 21, 2025	0.03	0.03	0.03	0.03	0.03	93,500
October 20, 2025	0.03	0.03	0.03	0.03	0.03	54,000
October 17, 2025	0.03	0.03	0.03	0.03	0.03	0
October 16, 2025	0.03	0.03	0.03	0.03	0.03	0
October 15, 2025	0.03	0.03	0.03	0.03	0.03	0
October 14, 2025	0.03	0.03	0.03	0.03	0.02	81,667
October 10, 2025	0.03	0.03	0.03	0.03	0.03	0
October 09, 2025	0.03	0.03	0.03	0.03	0.03	0
October 08, 2025	0.03	0.03	0.03	0.03	0.03	34,000
October 07, 2025	0.03	0.03	0.03	0.03	0.03	19,000
October 06, 2025	0.03	0.03	0.03	0.03	0.03	0
October 03, 2025	0.03	0.03	0.03	0.03	0.03	0
October 02, 2025	0.03	0.03	0.03	0.03	0.03	99,500
October 01, 2025	0.03	0.03	0.03	0.03	0.03	0
September 30, 2025	0.03	0.03	0.03	0.03	0.03	95,400
September 29, 2025	0.04	0.04	0.04	0.04	0.04	45,001
September 26, 2025	0.04	0.04	0.04	0.04	0.04	0
September 25, 2025	0.04	0.04	0.04	0.04	0.04	166,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	0
September 23, 2025	0.03	0.03	0.03	0.03	0.03	2,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	0
September 19, 2025	0.04	0.04	0.04	0.04	0.04	11,000
September 18, 2025	0.03	0.03	0.03	0.03	0.03	96,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	2,125
September 16, 2025	0.04	0.04	0.04	0.04	0.04	2,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	0
September 12, 2025	0.04	0.04	0.04	0.04	0.04	149,500
September 11, 2025	0.04	0.04	0.04	0.04	0.04	29,000
September 10, 2025	0.03	0.04	0.04	0.04	0.03	180,200
September 09, 2025	0.03	0.03	0.03	0.03	0.03	0
September 08, 2025	0.03	0.03	0.03	0.03	0.03	0
September 05, 2025	0.03	0.03	0.03	0.03	0.03	0
September 04, 2025	0.03	0.03	0.03	0.04	0.03	100,500
September 03, 2025	0.04	0.03	0.03	0.04	0.03	340,200
September 02, 2025	0.04	0.04	0.04	0.04	0.04	11,001
August 29, 2025	0.04	0.04	0.04	0.04	0.04	16,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	30,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	0
August 26, 2025	0.04	0.04	0.04	0.04	0.04	28,000
August 25, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	37,000
August 21, 2025	0.05	0.05	0.05	0.05	0.05	0
August 20, 2025	0.05	0.05	0.05	0.05	0.05	4,000
August 19, 2025	0.04	0.04	0.04	0.04	0.04	50,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	18,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	1,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0

Premier Health of America Inc. (PHA.V) TSXV