WisdomTree Physical Silver (PHAG.L) LSE

69.12

+1.135(+1.67%)

Updated at June 02 04:29PM

Currency In USD

PHAG.L Historical Return

If you invested $1000 in WisdomTree Physical Silver (PHAG.L) 10 years ago, it would be worth $4,419.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,720.19, while $1000 invested 1 year ago would be worth $2,190.81. This corresponds to total returns of 341.94%, 172.02%, 119.08%, respectively, with annualized returns of 16.01%, 22.14%, 119.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.84	69.12	69.12	70	68.6	25,888
June 01, 2026	68.67	67.99	67.99	69.26	67.23	54,276
May 29, 2026	69.12	69.13	69.13	69.79	68	41,928
May 28, 2026	66.77	68.03	68.03	68.08	66.23	66,609
May 27, 2026	68.45	67.89	67.89	68.74	66.98	89,851
May 26, 2026	69.71	69.24	69.24	69.82	68.78	16,551
May 22, 2026	69.43	69.08	69.08	69.43	68.42	13,548
May 21, 2026	68.26	68.58	68.58	68.97	67.99	27,336
May 20, 2026	68.46	69.26	69.26	69.7	67.88	12,329
May 19, 2026	69.33	67.72	67.72	69.43	66.64	38,688
May 18, 2026	69.38	69.79	69.79	71.2	68.68	24,063
May 15, 2026	71.49	69.58	69.58	77.58	69.12	90,727
May 14, 2026	79.26	77.58	77.58	79.7	76.31	49,431
May 13, 2026	78.88	80.47	80.47	80.64	78.52	34,269
May 12, 2026	76.62	76.42	76.42	77.8	75.65	100,460
May 11, 2026	73.43	77.94	77.94	78.16	72.92	47,021
May 08, 2026	73.19	72.92	72.92	74.21	72.36	30,393
May 07, 2026	71.84	73.96	73.96	74.8	71.72	76,793
May 06, 2026	69.1	70.43	70.43	70.76	68.93	39,832
May 05, 2026	66.71	67.1	67.1	67.38	66.71	13,866
May 01, 2026	66.87	69.22	69.22	70	66.49	26,853
April 30, 2026	66.38	66.76	66.76	67.17	66.3	8,892
April 29, 2026	66.91	65.26	65.26	67.01	65	23,337
April 28, 2026	66.7	66.24	66.24	67.08	65.68	32,292
April 27, 2026	69.04	68.43	68.43	69.22	68.05	25,981
April 24, 2026	67.65	68.93	68.93	69.36	67.65	56,366
April 23, 2026	69.37	69.44	69.44	70.11	67.63	95,673
April 22, 2026	71.57	71.05	71.05	71.65	70.62	17,867
April 21, 2026	71.87	70.07	70.07	72.14	69.9	23,360
April 20, 2026	72.64	72.81	72.81	73.2	72.16	18,182
April 17, 2026	71.69	75.04	75.04	75.58	71.63	95,725
April 16, 2026	73.18	71.63	71.63	73.23	71.18	17,507
April 15, 2026	72.26	72.02	72.02	73.13	71.33	98,333
April 14, 2026	70.54	72.06	72.06	72.19	70.46	79,913
April 13, 2026	67.9	67.32	67.32	68.13	67.14	42,552
April 10, 2026	68.62	69.62	69.62	69.97	68.19	48,035
April 09, 2026	67.41	68.98	68.98	68.98	67.15	35,284
April 08, 2026	70.23	68.58	68.58	70.6	68.13	29,680
April 07, 2026	65.94	64.79	64.79	66.56	63.8	37,917
April 02, 2026	64.52	65.68	65.68	66.52	63.5	41,005
April 01, 2026	68.67	68.89	68.89	68.9	67.5	170,891
March 31, 2026	65.68	67.05	67.05	67.52	65.46	38,190
March 30, 2026	64.21	64.69	64.69	65.35	63.79	35,067
March 27, 2026	63.37	64.18	64.18	65.2	61.57	76,220
March 26, 2026	63.23	61.49	61.49	63.43	61	67,446
March 25, 2026	66.54	66.21	66.21	67.19	65.3	180,676
March 24, 2026	63.34	63.7	63.7	64.12	61.8	177,982
March 23, 2026	58.5	62.58	62.58	64.39	57.68	266,821
March 20, 2026	66.44	63.75	63.75	67	62.45	68,904
March 19, 2026	65.18	64.3	64.3	65.5	59.9	213,806
March 18, 2026	72.68	70.47	70.47	72.94	69	117,304
March 17, 2026	73.77	72.41	72.41	74.14	71.49	61,027
March 16, 2026	72.21	72.8	72.8	74.27	70.32	146,908
March 13, 2026	75.03	73.04	73.04	76.9	72.58	96,466
March 12, 2026	79.34	77.77	77.77	79.55	77.1	44,567
March 11, 2026	79.3	77.65	77.65	79.62	77	29,056
March 10, 2026	81.13	81.71	81.71	81.75	80.09	46,838
March 09, 2026	76.32	76.99	76.99	77.3	75.76	18,847
March 06, 2026	77.16	76.69	76.69	77.31	74.5	56,687
March 05, 2026	76.29	74.32	74.32	77.45	74	27,212