WisdomTree Physical Silver (PHAG.L) LSE

69.12

+1.135(+1.67%)

Updated at June 02 04:29PM

Currency In USD

PHAG.L Historical Return

If you invested $1000 in WisdomTree Physical Silver (PHAG.L) 10 years ago, it would be worth $4,419.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,720.19, while $1000 invested 1 year ago would be worth $2,190.81. This corresponds to total returns of 341.94%, 172.02%, 119.08%, respectively, with annualized returns of 16.01%, 22.14%, 119.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202669.8469.1269.127068.625,888
June 01, 202668.6767.9967.9969.2667.2354,276
May 29, 202669.1269.1369.1369.796841,928
May 28, 202666.7768.0368.0368.0866.2366,609
May 27, 202668.4567.8967.8968.7466.9889,851
May 26, 202669.7169.2469.2469.8268.7816,551
May 22, 202669.4369.0869.0869.4368.4213,548
May 21, 202668.2668.5868.5868.9767.9927,336
May 20, 202668.4669.2669.2669.767.8812,329
May 19, 202669.3367.7267.7269.4366.6438,688
May 18, 202669.3869.7969.7971.268.6824,063
May 15, 202671.4969.5869.5877.5869.1290,727
May 14, 202679.2677.5877.5879.776.3149,431
May 13, 202678.8880.4780.4780.6478.5234,269
May 12, 202676.6276.4276.4277.875.65100,460
May 11, 202673.4377.9477.9478.1672.9247,021
May 08, 202673.1972.9272.9274.2172.3630,393
May 07, 202671.8473.9673.9674.871.7276,793
May 06, 202669.170.4370.4370.7668.9339,832
May 05, 202666.7167.167.167.3866.7113,866
May 01, 202666.8769.2269.227066.4926,853
April 30, 202666.3866.7666.7667.1766.38,892
April 29, 202666.9165.2665.2667.016523,337
April 28, 202666.766.2466.2467.0865.6832,292
April 27, 202669.0468.4368.4369.2268.0525,981
April 24, 202667.6568.9368.9369.3667.6556,366
April 23, 202669.3769.4469.4470.1167.6395,673
April 22, 202671.5771.0571.0571.6570.6217,867
April 21, 202671.8770.0770.0772.1469.923,360
April 20, 202672.6472.8172.8173.272.1618,182
April 17, 202671.6975.0475.0475.5871.6395,725
April 16, 202673.1871.6371.6373.2371.1817,507
April 15, 202672.2672.0272.0273.1371.3398,333
April 14, 202670.5472.0672.0672.1970.4679,913
April 13, 202667.967.3267.3268.1367.1442,552
April 10, 202668.6269.6269.6269.9768.1948,035
April 09, 202667.4168.9868.9868.9867.1535,284
April 08, 202670.2368.5868.5870.668.1329,680
April 07, 202665.9464.7964.7966.5663.837,917
April 02, 202664.5265.6865.6866.5263.541,005
April 01, 202668.6768.8968.8968.967.5170,891
March 31, 202665.6867.0567.0567.5265.4638,190
March 30, 202664.2164.6964.6965.3563.7935,067
March 27, 202663.3764.1864.1865.261.5776,220
March 26, 202663.2361.4961.4963.436167,446
March 25, 202666.5466.2166.2167.1965.3180,676
March 24, 202663.3463.763.764.1261.8177,982
March 23, 202658.562.5862.5864.3957.68266,821
March 20, 202666.4463.7563.756762.4568,904
March 19, 202665.1864.364.365.559.9213,806
March 18, 202672.6870.4770.4772.9469117,304
March 17, 202673.7772.4172.4174.1471.4961,027
March 16, 202672.2172.872.874.2770.32146,908
March 13, 202675.0373.0473.0476.972.5896,466
March 12, 202679.3477.7777.7779.5577.144,567
March 11, 202679.377.6577.6579.627729,056
March 10, 202681.1381.7181.7181.7580.0946,838
March 09, 202676.3276.9976.9977.375.7618,847
March 06, 202677.1676.6976.6977.3174.556,687
March 05, 202676.2974.3274.3277.457427,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved