WisdomTree Physical Silver (PHAG.L) LSE

Currency In USD

PHAG.L Historical Return

If you invested $1000 in WisdomTree Physical Silver (PHAG.L) 10 years ago, it would be worth $2,642.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,195.62, while $1000 invested 1 year ago would be worth $1,527.72. This corresponds to total returns of 164.23%, 119.56%, 52.77%, respectively, with annualized returns of 10.2%, 17.02%, 52.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.96	52.08	52.08	53.04	52	12,286
July 30, 2026	52.01	53.11	53.11	53.2	51.84	31,188
July 29, 2026	52.82	51.83	51.83	52.99	51.75	15,691
July 28, 2026	52.25	52.04	52.04	52.37	51.6	16,534
July 27, 2026	54.08	53.36	53.36	54.39	53.11	26,477
July 24, 2026	52.49	53.51	53.51	53.51	52.49	40,844
July 23, 2026	54.06	52.25	52.25	54.06	52	35,226
July 22, 2026	53.85	54.87	54.87	55.4	53.75	46,349
July 21, 2026	53.57	53.77	53.77	53.83	53	14,409
July 20, 2026	51.35	51.85	51.85	52.25	51.3	90,464
July 17, 2026	50.51	50.78	50.78	50.92	49.96	41,155
July 16, 2026	52.05	51.3	51.3	52.05	50.54	24,599
July 15, 2026	53.02	52.5	52.5	53.5	52.33	48,516
July 14, 2026	52.85	53.85	53.85	54.32	52.6	14,474
July 13, 2026	52.76	52.86	52.86	53.64	52.38	25,760
July 10, 2026	54.62	54.41	54.41	54.75	53.72	34,160
July 09, 2026	53.74	54.91	54.91	55	53.49	12,974
July 08, 2026	55.26	52.15	52.15	55.32	52.15	105,502
July 07, 2026	55.59	55.24	55.24	56.27	55.19	12,104
July 06, 2026	56.16	56.29	56.29	56.71	55.89	26,231
July 03, 2026	56.76	56.67	56.67	57.14	56.46	19,342
July 02, 2026	54.49	55.75	55.75	56.43	54.09	31,670
July 01, 2026	52.43	54.73	54.73	55.46	52.1	50,035
June 30, 2026	53.71	54.36	54.36	55	53.03	40,724
June 29, 2026	53.38	52.67	52.67	53.38	52.33	19,820
June 26, 2026	52.96	53.95	53.95	54.09	52.49	104,990
June 25, 2026	51.72	53.11	53.11	53.69	51.6	60,272
June 24, 2026	56.23	53.65	53.65	56.33	52.82	195,306
June 23, 2026	56.81	56.47	56.47	57.04	56	58,665
June 22, 2026	60.63	59.86	59.86	60.8	59.86	46,979
June 19, 2026	58.67	58.85	58.85	59.49	58.46	58,966
June 18, 2026	62.74	60.14	60.14	62.82	60.08	127,772
June 17, 2026	64.01	64.31	64.31	64.47	63.31	51,438
June 16, 2026	63.5	63.69	63.69	64.66	63.17	21,482
June 15, 2026	63.75	64.31	64.31	64.87	63.75	80,474
June 12, 2026	60.62	61.69	61.69	61.8	60	104,224
June 11, 2026	58.34	58.19	58.19	58.78	57.2	57,478
June 10, 2026	59.09	59.02	59.02	59.79	57.74	144,147
June 09, 2026	62.16	59.62	59.62	62.62	59.54	96,118
June 08, 2026	61.08	62.42	62.42	62.7	60.73	77,622
June 05, 2026	66.06	62.66	62.66	66.87	62.18	144,354
June 04, 2026	66.64	67.13	67.13	68.23	66.5	28,506
June 03, 2026	67.74	66.84	66.84	68.07	66.65	69,561
June 02, 2026	69.84	69.12	69.12	70	68.6	25,888
June 01, 2026	68.67	67.99	67.99	69.26	67.23	54,276
May 29, 2026	69.12	69.13	69.13	69.79	68	41,928
May 28, 2026	66.77	68.03	68.03	68.08	66.23	66,609
May 27, 2026	68.45	67.89	67.89	68.74	66.98	89,851
May 26, 2026	69.71	69.24	69.24	69.82	68.78	16,551
May 22, 2026	69.43	69.08	69.08	69.43	68.42	13,548
May 21, 2026	68.26	68.58	68.58	68.97	67.99	27,336
May 20, 2026	68.46	69.26	69.26	69.7	67.88	12,329
May 19, 2026	69.33	67.72	67.72	69.43	66.64	38,688
May 18, 2026	69.38	69.79	69.79	71.2	68.68	24,063
May 15, 2026	71.49	69.58	69.58	77.58	69.12	90,727
May 14, 2026	79.26	77.58	77.58	79.7	76.31	49,431
May 13, 2026	78.88	80.47	80.47	80.64	78.52	34,269
May 12, 2026	76.62	76.42	76.42	77.8	75.65	100,460
May 11, 2026	73.43	77.94	77.94	78.16	72.92	47,021
May 08, 2026	73.19	72.92	72.92	74.21	72.36	30,393