WisdomTree Physical Silver (PHAG.L) LSE

Currency In USD

PHAG.L Historical Return

If you invested $1000 in WisdomTree Physical Silver (PHAG.L) 10 years ago, it would be worth $2,839.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,022.2, while $1000 invested 1 year ago would be worth $1,024. This corresponds to total returns of 183.93%, 102.22%, 2.4%, respectively, with annualized returns of 10.99%, 15.11%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.17	47.36	47.36	48.29	47.36	8,611
November 10, 2026	47.9	46.6	46.6	48.02	46.6	23,657
November 09, 2026	47.37	47.85	47.85	48.17	47.37	6,349
November 06, 2026	46.98	47.24	47.24	47.42	46.83	27,763
November 05, 2026	47.8	47.72	47.72	48.25	46.99	8,772
November 04, 2026	46.88	47.21	47.21	47.44	46.88	53,162
November 03, 2026	44.57	45.18	45.18	45.89	44.18	25,359
November 02, 2026	45.69	46.34	46.34	46.44	45.4	22,550
October 30, 2026	46.02	44.73	44.73	46.24	44.6	36,135
October 29, 2026	47.89	47.63	47.63	48.15	47.39	109,928
October 28, 2026	49.02	48.73	48.73	49.15	48.7	1,481
October 27, 2026	47.97	49.46	49.46	49.5	47.93	10,180
October 26, 2026	49.09	49.11	49.11	49.25	48.53	20,057
October 23, 2026	49.05	49.19	49.19	49.23	48.22	30,326
October 22, 2026	50.97	50.2	50.2	50.97	50	16,552
October 21, 2026	51.9	52.38	52.38	52.5	51.9	2,941
October 20, 2026	52.35	52.5	52.5	53.2	51.66	10,676
October 19, 2026	52.46	52.06	52.06	52.48	51.89	2,131
October 16, 2026	52.46	52.24	52.24	52.67	52.2	19,541
October 15, 2026	50.96	51.94	51.94	51.98	50.96	9,711
October 14, 2026	53.29	50.95	50.95	53.48	50.93	38,760
October 13, 2026	55.05	53.93	53.93	55.05	53.89	25,087
October 12, 2026	55.31	54.77	54.77	55.41	54.77	10,345
October 09, 2026	54.77	55.35	55.35	55.59	54.64	9,356
October 08, 2026	53.68	53.57	53.57	53.96	53.18	17,064
October 07, 2026	54.96	54.46	54.46	55.14	53.72	10,052
October 06, 2026	55.18	55.76	55.76	55.9	55.16	27,530
October 05, 2026	55.83	55.56	55.56	56.22	55.49	32,955
October 02, 2026	55.47	54.75	54.75	56.9	54.55	19,477
October 01, 2026	55.49	55.17	55.17	55.77	54.83	11,749
September 30, 2026	55.67	54.83	54.83	55.79	54.65	6,768
September 29, 2026	55.31	55.35	55.35	55.73	55.1	65,980
September 28, 2026	55.84	55.52	55.52	56.2	55.3	26,388
September 25, 2026	57.96	58.37	58.37	59.09	57.9	10,098
September 24, 2026	58.2	57.45	57.45	58.44	57.35	7,931
September 23, 2026	60.11	58.66	58.66	60.11	58.61	22,442
September 22, 2026	59.33	59.84	59.84	60.01	58.75	18,462
September 21, 2026	60.05	60.13	60.13	60.7	59.88	5,087
September 18, 2026	60.71	60.37	60.37	61.17	60	31,625
September 17, 2026	58.02	59.81	59.81	59.95	57.98	6,866
September 16, 2026	58.84	58.66	58.66	59	58.46	13,859
September 15, 2026	57.42	57.49	57.49	58.05	56.9	13,731
September 11, 2026	58.16	58.61	58.61	59.22	57.4	34,334
September 10, 2026	61.38	58.55	58.55	61.38	58.2	31,877
September 09, 2026	60.55	61.15	61.15	62	60.01	29,659
September 08, 2026	60.19	60.4	60.4	60.4	59.8	3,762
September 07, 2026	59.67	60.3	60.3	60.6	59.54	18,540
September 04, 2026	60.55	60.1	60.1	61.08	59	34,734
September 03, 2026	59.71	61.12	61.12	61.29	59.54	15,497
September 02, 2026	58.23	59.15	59.15	59.52	57.9	15,718
September 01, 2026	60.46	59.04	59.04	60.57	58.5	52,286
August 28, 2026	63.99	62.89	62.89	64.64	62.14	27,023
August 27, 2026	62.42	62.48	62.48	62.53	61.5	10,030
August 26, 2026	63.36	61.8	61.8	63.36	61.45	14,892
August 25, 2026	62.22	62.33	62.33	62.33	61.36	30,734
August 24, 2026	62.91	62.83	62.83	63.4	62.45	19,965
August 21, 2026	62.59	63.15	63.15	63.62	62.57	13,674
August 20, 2026	60.93	62.54	62.54	62.64	59.73	45,367
August 19, 2026	57.48	59.65	59.65	59.9	57.34	144,658
August 18, 2026	59.38	57.92	57.92	59.41	57.85	13,564