WisdomTree Physical Silver (PHAG.L) LSE

Currency In USD

PHAG.L Historical Return

If you invested $1000 in WisdomTree Physical Silver (PHAG.L) 10 years ago, it would be worth $3,072.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,646.67, while $1000 invested 1 year ago would be worth $1,321.45. This corresponds to total returns of 207.24%, 164.67%, 32.14%, respectively, with annualized returns of 11.88%, 21.5%, 32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.49	55.17	55.17	55.77	54.83	11,749
September 30, 2026	55.67	54.83	54.83	55.79	54.65	6,768
September 29, 2026	55.31	55.35	55.35	55.73	55.1	65,980
September 28, 2026	55.84	55.52	55.52	56.2	55.3	26,388
September 25, 2026	57.96	58.37	58.37	59.09	57.9	10,098
September 24, 2026	58.2	57.45	57.45	58.44	57.35	7,931
September 23, 2026	60.11	58.66	58.66	60.11	58.61	22,442
September 22, 2026	59.33	59.84	59.84	60.01	58.75	18,462
September 21, 2026	60.05	60.13	60.13	60.7	59.88	5,087
September 18, 2026	60.71	60.37	60.37	61.17	60	31,625
September 17, 2026	58.02	59.81	59.81	59.95	57.98	6,866
September 16, 2026	58.84	58.66	58.66	59	58.46	13,859
September 15, 2026	57.42	57.49	57.49	58.05	56.9	13,731
September 11, 2026	58.16	58.61	58.61	59.22	57.4	34,334
September 10, 2026	61.38	58.55	58.55	61.38	58.2	31,877
September 09, 2026	60.55	61.15	61.15	62	60.01	29,659
September 08, 2026	60.19	60.4	60.4	60.4	59.8	3,762
September 07, 2026	59.67	60.3	60.3	60.6	59.54	18,540
September 04, 2026	60.55	60.1	60.1	61.08	59	34,734
September 03, 2026	59.71	61.12	61.12	61.29	59.54	15,497
September 02, 2026	58.23	59.15	59.15	59.52	57.9	15,718
September 01, 2026	60.46	59.04	59.04	60.57	58.5	52,286
August 28, 2026	63.99	62.89	62.89	64.64	62.14	27,023
August 27, 2026	62.42	62.48	62.48	62.53	61.5	10,030
August 26, 2026	63.36	61.8	61.8	63.36	61.45	14,892
August 25, 2026	62.22	62.33	62.33	62.33	61.36	30,734
August 24, 2026	62.91	62.83	62.83	63.4	62.45	19,965
August 21, 2026	62.59	63.15	63.15	63.62	62.57	13,674
August 20, 2026	60.93	62.54	62.54	62.64	59.73	45,367
August 19, 2026	57.48	59.65	59.65	59.9	57.34	144,658
August 18, 2026	59.38	57.92	57.92	59.41	57.85	13,564
August 17, 2026	59.96	60.52	60.52	60.52	59.34	4,706
August 14, 2026	58.55	59.16	59.16	59.64	58.45	20,944
August 13, 2026	58.97	58.69	58.69	59.43	58.58	20,818
August 12, 2026	59.94	59.81	59.81	60.59	59.81	14,315
August 11, 2026	58.69	58.79	58.79	59.4	58.6	16,869
August 10, 2026	58.44	58.75	58.75	59	57.95	30,834
August 07, 2026	57.95	57.77	57.77	59.1	57.63	41,866
August 06, 2026	56.08	55.67	55.67	56.4	55.66	17,034
August 05, 2026	56.2	56.76	56.76	57	55.7	58,859
August 04, 2026	53.63	54.03	54.03	54.5	53.31	36,256
August 03, 2026	52.89	52.09	52.09	53.11	51.48	8,211
July 31, 2026	52.96	52.08	52.08	53.04	52	12,286
July 30, 2026	52.01	53.11	53.11	53.2	51.84	31,188
July 29, 2026	52.82	51.83	51.83	52.99	51.75	15,691
July 28, 2026	52.25	52.04	52.04	52.37	51.6	16,534
July 27, 2026	54.08	53.36	53.36	54.39	53.11	26,477
July 24, 2026	52.49	53.51	53.51	53.51	52.49	40,844
July 23, 2026	54.06	52.25	52.25	54.06	52	35,226
July 22, 2026	53.85	54.87	54.87	55.4	53.75	46,349
July 21, 2026	53.57	53.77	53.77	53.83	53	14,409
July 20, 2026	51.35	51.85	51.85	52.25	51.3	90,464
July 17, 2026	50.51	50.78	50.78	50.92	49.96	41,155
July 16, 2026	52.05	51.3	51.3	52.05	50.54	24,599
July 15, 2026	53.02	52.5	52.5	53.5	52.33	48,516
July 14, 2026	52.85	53.85	53.85	54.32	52.6	14,474
July 13, 2026	52.76	52.86	52.86	53.64	52.38	25,760
July 10, 2026	54.62	54.41	54.41	54.75	53.72	34,160
July 09, 2026	53.74	54.91	54.91	55	53.49	12,974
July 08, 2026	55.26	52.15	52.15	55.32	52.15	105,502