Pharos Energy plc (PHAR.L) LSE

21.48

-0.3182(-1.46%)

Updated at August 19 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.3720.820.821.620.6116,307
August 14, 202520.6220.520.521.720.120,379
August 13, 202521.221.221.221.220.848,984
August 12, 20252120.820.821.220.39157,356
August 11, 202521.720.920.921.720.9174,124
August 08, 202521.3520.920.921.3520.9163,711
August 07, 202521.9721.3521.3521.9720.9114,359
August 06, 202520.9212121.720.9165,963
August 05, 202520.9212121.720.921,482
August 04, 20252120.920.921.720.9163,157
August 01, 202521.65212121.72184,836
July 31, 202521.721.821.821.82133,843
July 30, 202521.29212121.8216,542
July 29, 202521.121.121.121.721.165,501
July 28, 20252221.821.82221.1320,010
July 25, 202521.4621.821.821.920.9246,685
July 24, 202521.921.121.121.921.1172,021
July 23, 202521.6521.121.121.921.184,853
July 22, 202521.7721.721.72221.2436,825
July 21, 202521.2221.521.521.921.2200,120
July 18, 202521.9212121.921238,748
July 17, 202521.121.321.321.921248,716
July 16, 202521.28212121.282194,645
July 15, 202521.3521.321.321.521.260,134
July 14, 202521.5321.521.521.92132,812
July 11, 202521.521.5521.5521.921.244,887
July 10, 202521.5721.521.521.920.9153,978
July 09, 202521.24212121.620.9143,475
July 08, 202521.16212121.820.9924,394
July 07, 202521.7720.920.921.7720.9325,931
July 04, 202521.1212121.921520,039
July 03, 20252120.920.921.820.9321,468
July 02, 202521.921.921.922.0721.14452,582
July 01, 202520.6212121.720.6173,978
June 30, 202521.920.520.521.919.9164,876
June 27, 202521.6520.420.421.6520.4136,471
June 26, 202520.720.920.921.420.18245,245
June 25, 202521.0520.6520.6521.920.2186,159
June 24, 202521.621.121.121.920.6340,286
June 23, 202520.7421.221.221.919.931.25M
June 20, 202520.1219.919.920.919976,259
June 19, 202519.0519.7519.7520.219.05471,587
June 18, 202520.919.2519.2521.219105,048
June 17, 202519.8519.4519.4520.319.45322,634
June 16, 202519.8619.5519.5520.719.5355,503
June 13, 20251919.719.720.9319894,603
June 12, 202520.0618.918.921.218.251M
June 11, 202521.7120.119.2522.120770,219
June 10, 20252120.119.2522.820.1314,321
June 09, 202519.9921.420.52219.4541,495
June 06, 202518.7520.219.3521.118.75846,819
June 05, 202520.9619.3518.5321.119347,786
June 04, 202519.619.418.5820.7319272,703
June 03, 20251919.6518.8220.519433,345
June 02, 202520.021918.221.1618.55487,942
May 30, 202520.819.518.6821.219.05684,738
May 29, 202519.3819.518.6820.2218.75208,878
May 28, 202519.251918.219.7518.55317,815
May 27, 20252118.818.012118.5506,848
May 23, 202520.4119.718.8720.919.7185,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved