Pharos Energy plc (PHAR.L) LSE

28.60

-0.2(-0.69%)

Updated at June 02 06:17PM

Currency In GBp

PHAR.L Historical Return

If you invested 1000 GBp in Pharos Energy plc (PHAR.L) 10 years ago, it would be worth 340.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,284.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,550.14 GBp. This corresponds to total returns of -65.93%, 28.42%, 55.01%, respectively, with annualized returns of -10.2%, 5.13%, 55.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.79	28.6	28.6	28.81	27.1	253,311
June 01, 2026	26.6	28.8	28.8	29.69	26.6	698,934
May 29, 2026	27.05	26.7	26.7	28	26.46	329,521
May 28, 2026	26.57	27	27	28.8	26.1	434,354
May 27, 2026	27.7	27.4	27.4	27.8	27.15	350,847
May 26, 2026	28.5	27.9	27.9	28.6	27.65	436,417
May 22, 2026	29.4	28.6	28.6	29.8	27.95	343,941
May 21, 2026	28	29.4	29.4	29.5	26	737,352
May 20, 2026	28.9	28.2	28.2	29	28.2	208,678
May 19, 2026	29	29.3	29.3	30.9	28.1	322,258
May 18, 2026	28.6	29.4	29.4	30.3	28.6	403,160
May 15, 2026	27.36	29	29	31	27.2	1.06M
May 14, 2026	26.2	28	28	28.8	26.2	498,753
May 13, 2026	26.96	27	27	27.5	26.88	221,498
May 12, 2026	26.47	27.4	27.4	27.9	26.47	480,278
May 11, 2026	26.7	26.7	26.7	27.6	26.4	231,425
May 08, 2026	26.01	26.5	26.5	26.7	26	146,761
May 07, 2026	26.2	26	26	26.9	25.94	393,051
May 06, 2026	28.2	26.5	26.5	28.9	25.44	511,183
May 05, 2026	28.8	28.1	28.1	28.8	27	545,907
May 01, 2026	28.8	27.7	27.7	29.5	27.1	429,877
April 30, 2026	28.8	28	28	29.8	27.2	548,579
April 29, 2026	28.1	28.2	28.2	28.94	27.7	429,312
April 28, 2026	28	28.3	28.3	29.1	27.81	226,767
April 27, 2026	28	28	28	28.3	27.4	126,392
April 24, 2026	27.89	28	28	28.9	27.5	287,837
April 23, 2026	28.1	28.3	28.3	28.5	27.9	305,660
April 22, 2026	27.5	28.1	28.1	28.4	27.5	382,313
April 21, 2026	27.5	27.5	27.5	28	27	549,458
April 20, 2026	27.5	27.5	27.5	28.12	26.3	475,532
April 17, 2026	28.3	26.1	26.1	29.5	25	861,526
April 16, 2026	28.9	28.5	28.5	29	27.3	310,571
April 15, 2026	28.6	27.8	27.8	29	27.2	1.07M
April 14, 2026	29.4	28	28	29.5	28	810,207
April 13, 2026	29.3	28.4	28.4	29.5	27.5	609,924
April 10, 2026	28.2	27.6	27.6	28.9	27.6	786,948
April 09, 2026	27.4	27.6	27.6	28.8	26.9	994,481
April 08, 2026	27.22	27.4	27.4	28.7	26.7	887,719
April 07, 2026	28.2	28.4	28.4	28.8	27.55	898,977
April 02, 2026	27.85	28.2	28.2	29.27	27.5	1.34M
April 01, 2026	27.55	27.6	27.6	28.4	26.21	685,876
March 31, 2026	28.9	27.2	27.2	29.4	27.1	917,388
March 30, 2026	28.1	28.9	28.9	29.5	28	1.14M
March 27, 2026	27.26	28	28	28.5	26.6	1.4M
March 26, 2026	27.6	27.5	27.5	28.1	26.7	588,949
March 25, 2026	26.9	27.1	27.1	28.5	26.6	680,349
March 24, 2026	26.2	26.6	26.6	28.3	26.2	829,990
March 23, 2026	27.7	27.4	27.4	28.8	25.34	1.16M
March 20, 2026	28.6	27.7	27.7	29	27.65	725,679
March 19, 2026	28	28.2	28.2	29	27.6	1.51M
March 18, 2026	27	27.5	27.5	28	25.8	777,258
March 17, 2026	27	27.2	27.2	27.8	25.6	1.05M
March 16, 2026	27.8	27.4	27.4	27.8	25.74	522,199
March 13, 2026	26.5	26.6	26.6	27.2	25.8	502,716
March 12, 2026	26.05	26.25	26.25	27	25.5	535,030
March 11, 2026	26.8	25.8	25.8	27.4	25.8	587,725
March 10, 2026	26.1	26.65	26.65	26.9	25.5	1.01M
March 09, 2026	26	26.5	26.5	28	25.2	1.91M
March 06, 2026	24.61	24.9	24.9	25.9	23.81	1.07M
March 05, 2026	24.5	24.6	24.6	24.85	24	371,431