Pharos Energy plc (PHAR.L) LSE

20.60

-0.3(-1.44%)

Updated at November 10 04:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.8520.920.922.120.1277,984
November 06, 202520.520.920.920.920.5108,086
November 05, 202521.0521.121.122.120412,237
November 04, 202521.2220.120.122.120457,380
November 03, 202522.422.222.222.420.6179,082
October 31, 202522.120.620.622.120.271,068
October 30, 202520.122.322.322.320.192,116
October 29, 202521.320.920.921.420.1227,805
October 28, 202521.9420.420.422.220.4226,153
October 27, 202522.1721.521.522.420.3432,971
October 24, 202520.8121.821.822.220.3340,747
October 23, 202520.1212121.420.176,885
October 22, 20252020.420.420.92074,828
October 21, 202520.7120.920.921.1320182,699
October 20, 202520.920.220.220.919.15261,182
October 17, 202519.4521212119.05370,246
October 16, 202520.119.919.92119.999,965
October 15, 202520.2321212120175,952
October 14, 202519.521212119.5161,665
October 13, 202519.8520.520.520.919.45332,621
October 10, 20252119.4519.452119.45235,362
October 09, 20252120.820.821.3120.3229,371
October 08, 202521.920.320.321.920.394,589
October 07, 202521.4212121.720.4175,103
October 06, 202521.420.420.42220.4433,339
October 03, 202520.5721212220.4243,201
October 02, 202521.1212122.320.4533,618
October 01, 202521.221.421.422.120.39275,036
September 30, 202522.35212122.621637,761
September 29, 202521.521.921.922.521.4722,524
September 26, 20252221.921.923.821.9173,728
September 25, 202523.6222223.921.72507,748
September 24, 202523.35232323.9221.86M
September 23, 202523.823.523.523.922417,043
September 22, 202523.1422.322.323.6921.9199,774
September 19, 202523.521.421.423.821.4345,168
September 18, 202522232323.121.8646,882
September 17, 20252221.821.82221.31179,029
September 16, 202522.521.921.922.521.5269,336
September 15, 202522222222.821.6331,643
September 12, 202524.21232324.521.9700,984
September 11, 202521.7122.522.523.1920.3677,650
September 10, 202521.2521.521.5222163,632
September 09, 202522.421.421.422.42195,068
September 08, 202522.4222222.420.8152,698
September 05, 202522.5222222.521.14200,803
September 04, 202521.7722.522.522.521.4165,037
September 03, 202522.15222222.1522227,354
September 02, 202521.522222220.81.04M
September 01, 202522.421.421.422.421.11423,293
August 29, 202520.821.821.822.420.8294,918
August 28, 202521.422.422.422.420.8314,534
August 27, 202520.821.421.422.520.8378,009
August 26, 202520.621.921.922.420.6178,558
August 22, 202520.621.521.522.220.675,176
August 21, 202520.620.820.821.5820.634,356
August 20, 202521.2721.0521.0521.920.8149,704
August 19, 202521.4821.221.221.4821.163,841
August 18, 202520.8521.821.821.820.61.02M
August 15, 202521.3720.820.821.620.6116,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved