Pharos Energy plc (PHAR.L) LSE

Currency In GBp

AD

PHAR.L Historical Return

If you invested 1000 GBp in Pharos Energy plc (PHAR.L) 10 years ago, it would be worth 297.06 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,687.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,537.34 GBp. This corresponds to total returns of -70.29%, 68.72%, 53.73%, respectively, with annualized returns of -11.42%, 11.02%, 53.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202631.2431.531.531.631725,887
July 30, 20263131.331.331.631609,672
July 29, 202631.631.431.43231.11.19M
July 28, 202631.631.631.63231.51.12M
July 27, 202628.431.631.633.228.412.34M
July 23, 202625.4125.325.325.625.2502,374
July 22, 202625.2825.625.625.725.28140,891
July 21, 202626.1725.725.726.325.4201,819
July 20, 202625.9825.525.526.325.5212,612
July 17, 20262525.425.425.824.7244,261
July 16, 202626.725.225.226.725.1115,508
July 15, 202626.4252526.52585,171
July 14, 202626.7925.625.626.7925.5353,625
July 13, 20262526.926.927251.19M
July 10, 20262525.125.125.525586,724
July 09, 202625.225.125.125.524.6332,259
July 08, 202625.525.325.325.524.6473,112
July 07, 202625252525.62585,908
July 06, 202624.524.624.625.824.551,118
July 03, 202624.98252525.724.98473,657
July 02, 202625252525.424.51.93M
July 01, 202624.524.724.725.624.5948,329
June 30, 202624.6624.724.725.424.64317,858
June 29, 202624.725.125.125.824.5116,555
June 26, 202624.6924.524.524.724.23.38M
June 25, 202624.7724.624.625.0824.5861,798
June 24, 202625.825.125.126.1243.67M
June 23, 202626.925.425.426.925.2197,792
June 22, 202626.525.625.626.525.4250,051
June 19, 202624.624.824.826.924.6152,960
June 18, 202625.225.625.626.524.6251,963
June 17, 20262826.426.428.125.3508,580
June 16, 20262828.128.128.228191,366
June 15, 202628282829.428495,002
June 12, 202629.928.528.529.928.18521,278
June 11, 202630.529.529.530.928.65620,806
June 10, 202629.0530.930.930.928.891.05M
June 09, 202629.428.928.929.628.5187,051
June 08, 202629.129.129.129.628.5326,837
June 05, 202628.228.928.92927.4202,244
June 04, 20262828.528.528.927.2152,636
June 03, 202628.5528.228.228.827.8292,153
June 02, 202627.7928.628.628.8127.1253,311
June 01, 202626.628.828.829.6926.6698,934
May 29, 202627.0526.726.72826.46329,521
May 28, 202626.57272728.826.1434,354
May 27, 202627.727.427.427.827.15350,847
May 26, 202628.527.927.928.627.65436,417
May 22, 202629.428.628.629.827.95343,941
May 21, 20262829.429.429.526737,352
May 20, 202628.928.228.22928.2208,678
May 19, 20262929.329.330.928.1322,258
May 18, 202628.629.429.430.328.6403,160
May 15, 202627.3629293127.21.06M
May 14, 202626.2282828.826.2498,753
May 13, 202626.96272727.526.88221,498
May 12, 202626.4727.427.427.926.47480,278
May 11, 202626.726.726.727.626.4231,425
May 08, 202626.0126.526.526.726146,761
May 07, 202626.2262626.925.94393,051
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved