Pharos Energy plc (PHAR.L) LSE

Currency In GBp

PHAR.L Historical Return

If you invested 1000 GBp in Pharos Energy plc (PHAR.L) 10 years ago, it would be worth 268.51 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,189.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,231.95 GBp. This corresponds to total returns of -73.15%, 18.9%, 23.2%, respectively, with annualized returns of -12.31%, 3.52%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	26.5	25.6	25.6	26.5	25.4	250,051
June 19, 2026	24.6	24.8	24.8	26.9	24.6	152,960
June 18, 2026	25.2	25.6	25.6	26.5	24.6	251,963
June 17, 2026	28	26.4	26.4	28.1	25.3	508,580
June 16, 2026	28	28.1	28.1	28.2	28	191,366
June 15, 2026	28	28	28	29.4	28	495,002
June 12, 2026	29.9	28.5	28.5	29.9	28.18	521,278
June 11, 2026	30.5	29.5	29.5	30.9	28.65	620,806
June 10, 2026	29.05	30.9	30.9	30.9	28.89	1.05M
June 09, 2026	29.4	28.9	28.9	29.6	28.5	187,051
June 08, 2026	29.1	29.1	29.1	29.6	28.5	326,837
June 05, 2026	28.2	28.9	28.9	29	27.4	202,244
June 04, 2026	28	28.5	28.5	28.9	27.2	152,636
June 03, 2026	28.55	28.2	28.2	28.8	27.8	292,153
June 02, 2026	27.79	28.6	28.6	28.81	27.1	253,311
June 01, 2026	26.6	28.8	28.8	29.69	26.6	698,934
May 29, 2026	27.05	26.7	26.7	28	26.46	329,521
May 28, 2026	26.57	27	27	28.8	26.1	434,354
May 27, 2026	27.7	27.4	27.4	27.8	27.15	350,847
May 26, 2026	28.5	27.9	27.9	28.6	27.65	436,417
May 22, 2026	29.4	28.6	28.6	29.8	27.95	343,941
May 21, 2026	28	29.4	29.4	29.5	26	737,352
May 20, 2026	28.9	28.2	28.2	29	28.2	208,678
May 19, 2026	29	29.3	29.3	30.9	28.1	322,258
May 18, 2026	28.6	29.4	29.4	30.3	28.6	403,160
May 15, 2026	27.36	29	29	31	27.2	1.06M
May 14, 2026	26.2	28	28	28.8	26.2	498,753
May 13, 2026	26.96	27	27	27.5	26.88	221,498
May 12, 2026	26.47	27.4	27.4	27.9	26.47	480,278
May 11, 2026	26.7	26.7	26.7	27.6	26.4	231,425
May 08, 2026	26.01	26.5	26.5	26.7	26	146,761
May 07, 2026	26.2	26	26	26.9	25.94	393,051
May 06, 2026	28.2	26.5	26.5	28.9	25.44	511,183
May 05, 2026	28.8	28.1	28.1	28.8	27	545,907
May 01, 2026	28.8	27.7	27.7	29.5	27.1	429,877
April 30, 2026	28.8	28	28	29.8	27.2	548,579
April 29, 2026	28.1	28.2	28.2	28.94	27.7	429,312
April 28, 2026	28	28.3	28.3	29.1	27.81	226,767
April 27, 2026	28	28	28	28.3	27.4	126,392
April 24, 2026	27.89	28	28	28.9	27.5	287,837
April 23, 2026	28.1	28.3	28.3	28.5	27.9	305,660
April 22, 2026	27.5	28.1	28.1	28.4	27.5	382,313
April 21, 2026	27.5	27.5	27.5	28	27	549,458
April 20, 2026	27.5	27.5	27.5	28.12	26.3	475,532
April 17, 2026	28.3	26.1	26.1	29.5	25	861,526
April 16, 2026	28.9	28.5	28.5	29	27.3	310,571
April 15, 2026	28.6	27.8	27.8	29	27.2	1.07M
April 14, 2026	29.4	28	28	29.5	28	810,207
April 13, 2026	29.3	28.4	28.4	29.5	27.5	609,924
April 10, 2026	28.2	27.6	27.6	28.9	27.6	786,948
April 09, 2026	27.4	27.6	27.6	28.8	26.9	994,481
April 08, 2026	27.22	27.4	27.4	28.7	26.7	887,719
April 07, 2026	28.2	28.4	28.4	28.8	27.55	898,977
April 02, 2026	27.85	28.2	28.2	29.27	27.5	1.34M
April 01, 2026	27.55	27.6	27.6	28.4	26.21	685,876
March 31, 2026	28.9	27.2	27.2	29.4	27.1	917,388
March 30, 2026	28.1	28.9	28.9	29.5	28	1.14M
March 27, 2026	27.26	28	28	28.5	26.6	1.4M
March 26, 2026	27.6	27.5	27.5	28.1	26.7	588,949
March 25, 2026	26.9	27.1	27.1	28.5	26.6	680,349