Pharos Energy plc (PHAR.L) LSE

20.20

-0.8(-3.81%)

Updated at October 20 04:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.4521212119.05370,246
October 16, 202520.119.919.92119.999,965
October 15, 202520.2321212120175,952
October 14, 202519.521212119.5161,665
October 13, 202519.8520.520.520.919.45332,621
October 10, 20252119.4519.452119.45235,362
October 09, 20252120.820.821.3120.3229,371
October 08, 202521.920.320.321.920.394,589
October 07, 202521.4212121.720.4175,103
October 06, 202521.420.420.42220.4433,339
October 03, 202520.5721212220.4243,201
October 02, 202521.1212122.320.4533,618
October 01, 202521.221.421.422.120.39275,036
September 30, 202522.35212122.621637,761
September 29, 202521.521.921.922.521.4722,524
September 26, 20252221.921.923.821.9173,728
September 25, 202523.6222223.921.72507,748
September 24, 202523.35232323.9221.86M
September 23, 202523.823.523.523.922417,043
September 22, 202523.1422.322.323.6921.9199,774
September 19, 202523.521.421.423.821.4345,168
September 18, 202522232323.121.8646,882
September 17, 20252221.821.82221.31179,029
September 16, 202522.521.921.922.521.5269,336
September 15, 202522222222.821.6331,643
September 12, 202524.21232324.521.9700,984
September 11, 202521.7122.522.523.1920.3677,650
September 10, 202521.2521.521.5222163,632
September 09, 202522.421.421.422.42195,068
September 08, 202522.4222222.420.8152,698
September 05, 202522.5222222.521.14200,803
September 04, 202521.7722.522.522.521.4165,037
September 03, 202522.15222222.1522227,354
September 02, 202521.522222220.81.04M
September 01, 202522.421.421.422.421.11423,293
August 29, 202520.821.821.822.420.8294,918
August 28, 202521.422.422.422.420.8314,534
August 27, 202520.821.421.422.520.8378,009
August 26, 202520.621.921.922.420.6178,558
August 22, 202520.621.521.522.220.675,176
August 21, 202520.620.820.821.5820.634,356
August 20, 202521.2721.0521.0521.920.8149,704
August 19, 202521.4821.221.221.4821.163,841
August 18, 202520.8521.821.821.820.61.02M
August 15, 202521.3720.820.821.620.6116,307
August 14, 202520.6220.520.521.720.120,379
August 13, 202521.221.221.221.220.848,984
August 12, 20252120.820.821.220.39157,356
August 11, 202521.720.920.921.720.9174,124
August 08, 202521.3520.920.921.3520.9163,711
August 07, 202521.9721.3521.3521.9720.9114,359
August 06, 202520.9212121.720.9165,963
August 05, 202520.9212121.720.921,482
August 04, 20252120.920.921.720.9163,157
August 01, 202521.65212121.72184,836
July 31, 202521.721.821.821.82133,843
July 30, 202521.29212121.8216,542
July 29, 202521.121.121.121.721.165,501
July 28, 20252221.821.82221.1320,010
July 25, 202521.4621.821.821.920.9246,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved