Pharos Energy plc (PHAR.L) LSE

19.30

-0.05(-0.26%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.0619.319.32019.06161,816
December 23, 202520.1819.3519.3520.1818.9828,248
December 22, 202519.3519.9519.9520.918.7171,661
December 19, 20251920.720.720.918.85249,549
December 18, 202519.8119.6519.6520.519.6168,751
December 17, 202520.3520.219.820.819.6437,068
December 16, 202519.220.520.520.819.05211,818
December 15, 202519.520.120.120.3419.2439,173
December 12, 202519.1920.420.420.518.7266,731
December 11, 202520.5202020.520154,148
December 10, 202519.520.520.520.7418.7200,261
December 09, 202519.720.520.520.519.7280,187
December 08, 202519.7519.1519.1519.7518.7304,927
December 05, 202519.619.3519.352018.5465,777
December 04, 202520.42202020.4219.1305,378
December 03, 202519.6320.220.220.719.63203,991
December 02, 202520.5319.7519.7520.5319.25121,481
December 01, 20252119.7519.7521.419.74517,185
November 28, 20252120.520.52119.5520,374
November 27, 202519.9920.220.220.819.6168,846
November 26, 202519.620.420.420.819.653,529
November 25, 202519.4520.3520.3520.8219.45143,858
November 24, 202519.9219.519.521.119.4803,612
November 21, 202520.719.8519.8520.8619.5233,767
November 20, 202520.0220.720.720.719.05444,262
November 19, 202520.0519.719.721.219.7193,121
November 18, 20252120.420.42119.75302,574
November 17, 202520.6220.420.420.81996,681
November 14, 202519.5520.520.520.519.45434,714
November 13, 202519.820.220.221.219.879,647
November 12, 202521.420.320.321.419.9531,059
November 11, 202520.1212121.320.1417,594
November 10, 202520.820.620.621.420.1403,657
November 07, 202520.8520.920.922.120.1277,984
November 06, 202520.520.920.920.920.5108,086
November 05, 202521.0521.121.122.120412,237
November 04, 202521.2220.120.122.120457,380
November 03, 202522.422.222.222.420.6179,082
October 31, 202522.120.620.622.120.271,068
October 30, 202520.122.322.322.320.192,116
October 29, 202521.320.920.921.420.1227,805
October 28, 202521.9420.420.422.220.4226,153
October 27, 202522.1721.521.522.420.3432,971
October 24, 202520.8121.821.822.220.3340,747
October 23, 202520.1212121.420.176,885
October 22, 20252020.420.420.92074,828
October 21, 202520.7120.920.921.1320182,699
October 20, 202520.920.220.220.919.15261,182
October 17, 202519.4521212119.05370,246
October 16, 202520.119.919.92119.999,965
October 15, 202520.2321212120175,952
October 14, 202519.521212119.5161,665
October 13, 202519.8520.520.520.919.45332,621
October 10, 20252119.4519.452119.45235,362
October 09, 20252120.820.821.3120.3229,371
October 08, 202521.920.320.321.920.394,589
October 07, 202521.4212121.720.4175,103
October 06, 202521.420.420.42220.4433,339
October 03, 202520.5721212220.4243,201
October 02, 202521.1212122.320.4533,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved