Pharos Energy plc (PHAR.L) LSE

28.30

+0.2(+0.71%)

Updated at April 23 04:35PM

Currency In GBp

PHAR.L Historical Return

If you invested 1000 GBp in Pharos Energy plc (PHAR.L) 10 years ago, it would be worth 268.48 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,340.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,557.51 GBp. This corresponds to total returns of -73.15%, 34.06%, 55.75%, respectively, with annualized returns of -12.32%, 6.03%, 55.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202627.528.128.128.427.5382,313
April 21, 202627.527.527.52827549,458
April 20, 202627.527.527.528.1226.3475,532
April 17, 202628.326.126.129.525861,526
April 16, 202628.928.528.52927.3310,571
April 15, 202628.627.827.82927.21.07M
April 14, 202629.4282829.528810,207
April 13, 202629.328.428.429.527.5609,924
April 10, 202628.227.627.628.927.6786,948
April 09, 202627.427.627.628.826.9994,481
April 08, 202627.2227.427.428.726.7887,719
April 07, 202628.228.428.428.827.55898,977
April 02, 202627.8528.228.229.2727.51.34M
April 01, 202627.5527.627.628.426.21685,876
March 31, 202628.927.227.229.427.1917,388
March 30, 202628.128.928.929.5281.14M
March 27, 202627.26282828.526.61.4M
March 26, 202627.627.527.528.126.7588,949
March 25, 202626.927.127.128.526.6680,349
March 24, 202626.226.626.628.326.2829,990
March 23, 202627.727.427.428.825.341.16M
March 20, 202628.627.727.72927.65725,679
March 19, 20262828.228.22927.61.51M
March 18, 20262727.527.52825.8777,258
March 17, 20262727.227.227.825.61.05M
March 16, 202627.827.427.427.825.74522,199
March 13, 202626.526.626.627.225.8502,716
March 12, 202626.0526.2526.252725.5535,030
March 11, 202626.825.825.827.425.8587,725
March 10, 202626.126.6526.6526.925.51.01M
March 09, 20262626.526.52825.21.91M
March 06, 202624.6124.924.925.923.811.07M
March 05, 202624.524.624.624.8524371,431
March 04, 202624.7424.424.425.723.7712,467
March 03, 202625.624.324.325.923.9538,190
March 02, 20262524.924.92624.431.77M
February 27, 20262524.224.22523.8576,118
February 26, 202623242424.623111,181
February 25, 202624.724.224.22523.91260,268
February 24, 202624.824242524141,119
February 23, 20262424.424.424.624177,503
February 20, 202624.224.124.12523.48860,784
February 19, 20262324.6524.652523560,253
February 18, 202623.424.224.22522.5782,434
February 17, 202622.7722.922.923.8922.55532,822
February 16, 202622.9423.523.52422.5794,671
February 13, 202623.5723.423.423.922.5585,709
February 12, 202622.3323.623.624.1722.1765,967
February 11, 202622.422.822.82420.71.37M
February 10, 202621.222.1522.1522.421.2399,824
February 09, 202622.5222222.6320.4323,206
February 06, 202622.0822.222.222.520.1408,429
February 05, 202621.121.121.122.721179,870
February 04, 202621.721.521.522.3321481,843
February 03, 202621.1221212221296,992
February 02, 202621.2621.721.722.572174,124
January 30, 20262121.821.822.1211.77M
January 29, 202621.421.721.722.921.4517,582
January 28, 202621.421.221.222.921.2522,109
January 27, 202621.721.421.422.721899,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved