Pharos Energy plc (PHAR.L) LSE

21.20

+0.2(+0.95%)

Updated at January 15 12:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621.02212121.819.7318,385
January 13, 202620.220.720.721.419.86732,983
January 12, 202619.220.620.621.219.2248,246
January 09, 202619.3520.920.921.219.35160,763
January 08, 20262021.121.121.1519.91280,221
January 07, 202620.7320.820.821.520218,096
January 06, 202621.320.720.721.719.85343,019
January 05, 202620.6420.620.62220.54352,970
January 02, 202620.8120.220.221.320.11.03M
December 31, 20252021.121.121.119.4380,460
December 30, 202518.7519.9519.952018.7580,927
December 29, 202519.8219.0519.052118.95414,525
December 24, 202519.0619.319.32019.06161,816
December 23, 202520.1819.3519.3520.1818.9828,248
December 22, 202519.3519.9519.9520.918.7171,661
December 19, 20251920.720.720.918.85249,549
December 18, 202519.8119.6519.6520.519.6168,751
December 17, 202520.3520.219.820.819.6437,068
December 16, 202519.220.520.520.819.05211,818
December 15, 202519.520.120.120.3419.2439,173
December 12, 202519.1920.420.420.518.7266,731
December 11, 202520.5202020.520154,148
December 10, 202519.520.520.520.7418.7200,261
December 09, 202519.720.520.520.519.7280,187
December 08, 202519.7519.1519.1519.7518.7304,927
December 05, 202519.619.3519.352018.5465,777
December 04, 202520.42202020.4219.1305,378
December 03, 202519.6320.220.220.719.63203,991
December 02, 202520.5319.7519.7520.5319.25121,481
December 01, 20252119.7519.7521.419.74517,185
November 28, 20252120.520.52119.5520,374
November 27, 202519.9920.220.220.819.6168,846
November 26, 202519.620.420.420.819.653,529
November 25, 202519.4520.3520.3520.8219.45143,858
November 24, 202519.9219.519.521.119.4803,612
November 21, 202520.719.8519.8520.8619.5233,767
November 20, 202520.0220.720.720.719.05444,262
November 19, 202520.0519.719.721.219.7193,121
November 18, 20252120.420.42119.75302,574
November 17, 202520.6220.420.420.81996,681
November 14, 202519.5520.520.520.519.45434,714
November 13, 202519.820.220.221.219.879,647
November 12, 202521.420.320.321.419.9531,059
November 11, 202520.1212121.320.1417,594
November 10, 202520.820.620.621.420.1403,657
November 07, 202520.8520.920.922.120.1277,984
November 06, 202520.520.920.920.920.5108,086
November 05, 202521.0521.121.122.120412,237
November 04, 202521.2220.120.122.120457,380
November 03, 202522.422.222.222.420.6179,082
October 31, 202522.120.620.622.120.271,068
October 30, 202520.122.322.322.320.192,116
October 29, 202521.320.920.921.420.1227,805
October 28, 202521.9420.420.422.220.4226,153
October 27, 202522.1721.521.522.420.3432,971
October 24, 202520.8121.821.822.220.3340,747
October 23, 202520.1212121.420.176,885
October 22, 20252020.420.420.92074,828
October 21, 202520.7120.920.921.1320182,699
October 20, 202520.920.220.220.919.15261,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved