Pharos Energy plc (PHAR.L) LSE

28.60

-0.2(-0.69%)

Updated at June 02 06:17PM

Currency In GBp

PHAR.L Historical Return

If you invested 1000 GBp in Pharos Energy plc (PHAR.L) 10 years ago, it would be worth 340.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,284.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,550.14 GBp. This corresponds to total returns of -65.93%, 28.42%, 55.01%, respectively, with annualized returns of -10.2%, 5.13%, 55.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.7928.628.628.8127.1253,311
June 01, 202626.628.828.829.6926.6698,934
May 29, 202627.0526.726.72826.46329,521
May 28, 202626.57272728.826.1434,354
May 27, 202627.727.427.427.827.15350,847
May 26, 202628.527.927.928.627.65436,417
May 22, 202629.428.628.629.827.95343,941
May 21, 20262829.429.429.526737,352
May 20, 202628.928.228.22928.2208,678
May 19, 20262929.329.330.928.1322,258
May 18, 202628.629.429.430.328.6403,160
May 15, 202627.3629293127.21.06M
May 14, 202626.2282828.826.2498,753
May 13, 202626.96272727.526.88221,498
May 12, 202626.4727.427.427.926.47480,278
May 11, 202626.726.726.727.626.4231,425
May 08, 202626.0126.526.526.726146,761
May 07, 202626.2262626.925.94393,051
May 06, 202628.226.526.528.925.44511,183
May 05, 202628.828.128.128.827545,907
May 01, 202628.827.727.729.527.1429,877
April 30, 202628.8282829.827.2548,579
April 29, 202628.128.228.228.9427.7429,312
April 28, 20262828.328.329.127.81226,767
April 27, 202628282828.327.4126,392
April 24, 202627.89282828.927.5287,837
April 23, 202628.128.328.328.527.9305,660
April 22, 202627.528.128.128.427.5382,313
April 21, 202627.527.527.52827549,458
April 20, 202627.527.527.528.1226.3475,532
April 17, 202628.326.126.129.525861,526
April 16, 202628.928.528.52927.3310,571
April 15, 202628.627.827.82927.21.07M
April 14, 202629.4282829.528810,207
April 13, 202629.328.428.429.527.5609,924
April 10, 202628.227.627.628.927.6786,948
April 09, 202627.427.627.628.826.9994,481
April 08, 202627.2227.427.428.726.7887,719
April 07, 202628.228.428.428.827.55898,977
April 02, 202627.8528.228.229.2727.51.34M
April 01, 202627.5527.627.628.426.21685,876
March 31, 202628.927.227.229.427.1917,388
March 30, 202628.128.928.929.5281.14M
March 27, 202627.26282828.526.61.4M
March 26, 202627.627.527.528.126.7588,949
March 25, 202626.927.127.128.526.6680,349
March 24, 202626.226.626.628.326.2829,990
March 23, 202627.727.427.428.825.341.16M
March 20, 202628.627.727.72927.65725,679
March 19, 20262828.228.22927.61.51M
March 18, 20262727.527.52825.8777,258
March 17, 20262727.227.227.825.61.05M
March 16, 202627.827.427.427.825.74522,199
March 13, 202626.526.626.627.225.8502,716
March 12, 202626.0526.2526.252725.5535,030
March 11, 202626.825.825.827.425.8587,725
March 10, 202626.126.6526.6526.925.51.01M
March 09, 20262626.526.52825.21.91M
March 06, 202624.6124.924.925.923.811.07M
March 05, 202624.524.624.624.8524371,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved