Pharos Energy plc (PHAR.L) LSE

Currency In GBp

PHAR.L Historical Return

If you invested 1000 GBp in Pharos Energy plc (PHAR.L) 10 years ago, it would be worth 296.65 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,423.71 GBp. This corresponds to total returns of -70.34%, 75.13%, 42.37%, respectively, with annualized returns of -11.44%, 11.87%, 42.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	29.4	29.3	29.3	29.5	29.2	538,067
October 21, 2026	29.1	29.3	29.3	29.5	29.1	322,062
October 20, 2026	29.6	29.1	29.1	29.6	29	56,207
October 19, 2026	29.5	29.6	29.6	29.7	29.4	77,515
October 16, 2026	29.5	29.4	29.4	29.7	28.8	224,090
October 15, 2026	29.7	29.5	29.5	29.7	29.3	1.83M
October 14, 2026	29.85	29.5	29.5	29.85	29.2	252,134
October 13, 2026	29.7	29.4	29.4	30.3	29.3	340,134
October 12, 2026	28.6	29.5	29.5	30.4	28.6	4.53M
October 09, 2026	29.9	29.8	29.8	29.9	29.6	115,085
October 08, 2026	29.55	29.7	29.7	29.7	29.06	1.09M
October 07, 2026	30.11	29.5	29.5	30.4	29.1	339,143
October 06, 2026	29.05	29.3	29.3	29.7	28.6	688,355
October 05, 2026	28.8	29.5	29.5	29.9	28.7	3.07M
October 02, 2026	30.5	29.3	29.3	30.5	28.9	837,200
October 01, 2026	29.7	29.8	29.8	30	29.7	59,686
September 30, 2026	29.7	29.8	29.8	30.5	29.7	29,934
September 29, 2026	30.1	29.7	29.7	30.5	29.7	61,134
September 28, 2026	30.1	30	30	30.1	29.7	201,463
September 25, 2026	30.5	30.1	30.1	30.5	29.8	637,632
September 24, 2026	30.5	30	30	30.5	30	134,808
September 23, 2026	29.5	29.8	29.8	30.5	29.5	417,811
September 22, 2026	29.7	30	30	30.4	29.7	213,251
September 21, 2026	30.2	30	30	30.2	29.45	17,782
September 18, 2026	29.9	29.8	29.8	30.2	29.8	112,508
September 17, 2026	30	30	30	30.5	30	54,673
September 16, 2026	29.7	29.7	29.7	30.1	29.7	188,959
September 15, 2026	30.5	29.7	29.7	30.8	29.6	138,346
September 11, 2026	29.6	29.6	29.6	30.15	29.5	341,383
September 10, 2026	29.8	29.6	29.6	29.8	29.5	263,655
September 09, 2026	30	29.9	29.9	30	28.7	34,319
September 08, 2026	29.8	29.8	29.8	30.4	29.8	90,832
September 07, 2026	29.96	29.7	29.7	30.2	29.68	27,376
September 04, 2026	29.6	29.7	29.7	30.4	29.6	61,571
September 03, 2026	30.5	29.6	29.6	30.5	29.6	9.88M
September 02, 2026	29.8	29.8	29.8	30	29.8	187,325
September 01, 2026	29.6	29.6	29.6	30.3	29.5	321,540
August 28, 2026	30.31	30	30	30.4	30	151,321
August 27, 2026	30	30	30	30.5	30	214,306
August 26, 2026	30.3	30.1	30.1	30.4	30	162,798
August 25, 2026	30.5	30	30	30.5	30	17.29M
August 24, 2026	30	30	30	30.41	30	539,604
August 21, 2026	30.22	30.2	30.2	30.49	30.2	477,751
August 20, 2026	30.5	30.4	30.4	30.5	30.3	243,619
August 19, 2026	30.4	30.3	30.3	30.5	30.3	172,836
August 18, 2026	30	30.2	30.2	30.3	30	268,503
August 17, 2026	30	30.1	30.1	30.5	30	214,301
August 14, 2026	30.4	30.1	30.1	30.5	30.1	70,498
August 13, 2026	30.5	30.2	30.2	30.5	28.6	6.12M
August 12, 2026	30.9	30.6	30.6	30.95	30.1	543,843
August 11, 2026	32	30.7	30.7	32	30.65	1.02M
August 10, 2026	32	31.2	31.2	32	30.3	799,316
August 07, 2026	31	33.5	33.5	34.3	31	3.38M
August 06, 2026	31	31.5	31.5	32.5	31	99,192
August 05, 2026	32.8	31.5	31.5	32.8	31.4	37,889
August 04, 2026	31	31.6	31.6	32.2	31	448,001
August 03, 2026	31.44	31.5	31.5	32.7	31.36	743,731
July 31, 2026	31.24	31.5	31.5	31.6	31	725,887
July 30, 2026	31	31.3	31.3	31.6	31	609,672
July 29, 2026	31.6	31.4	31.4	32	31.1	1.19M