Pharming Group N.V. (PHAR) NASDAQ

14.00

-0.38(-2.64%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.25141414.3313.988,115
October 16, 202514.4114.3814.3814.6114.385,823
October 15, 202514.1814.3714.3714.713.9613,400
October 14, 202514.6514.5514.5514.6514.0312,400
October 13, 202514.5714.6114.6114.7714.428,418
October 10, 202514.6314.2714.2714.6513.998,865
October 09, 202514.3414.5914.5914.8114.344,407
October 08, 202514.2214.3714.3714.4814.224,300
October 07, 202515.3514.6714.6715.3514.3526,222
October 06, 202515.8415.3815.3815.8415.139,901
October 03, 202516.1316.1416.1416.2915.7510,700
October 02, 202515.3715.2315.2315.3714.951,900
October 01, 202515.2915.3915.3915.691510,020
September 30, 202514.814.4514.4515.2914.248,552
September 29, 202514.2114.1814.1814.2713.9219,004
September 26, 202513.5413.7913.7913.8213.1748,379
September 25, 202514.9914.814.815.214.88,700
September 24, 202514.9514.7414.7415.314.727,762
September 23, 202514.9214.7714.7715.0714.7324,144
September 22, 202514.8414.8314.8314.9614.597,713
September 19, 202514.6814.8814.8814.8814.5910,400
September 18, 202514.213.8613.8614.4913.8319,400
September 17, 202514.2114.614.614.9914.2111,200
September 16, 202514.3713.913.915.2713.937,026
September 15, 202514.613.8913.8914.9713.6313,202
September 12, 202514.9314.6814.6814.9314.356,783
September 11, 202515.1914.814.815.1914.5111,718
September 10, 202515.2213.5113.5115.6113.5113,300
September 09, 202514.4214.8714.8714.8714.38,500
September 08, 202515.214.5214.5215.214.528,546
September 05, 202515.1815.2615.2615.614.4221,454
September 04, 202514.7714.8714.8715.2314.6210,408
September 03, 202514.414.3614.3615.414.069,000
September 02, 202513.7114.0114.0114.8813.69,130
August 29, 202514.9814.914.91514.598,789
August 28, 202514.5114.5914.5914.6714.285,510
August 27, 202513.8113.9713.9714.4913.814,419
August 26, 202513.9813.413.413.9813.1216,358
August 25, 202514.2614.2814.2814.7713.721,230
August 22, 202513.3813.713.713.8313.2814,941
August 21, 202512.5812.6612.6612.7712.258,524
August 20, 202512.4712.2212.2212.7512.1314,047
August 19, 202512.512.5812.5812.612.3411,727
August 18, 202511.9812.3912.3912.7611.9815,715
August 15, 202511.5311.6511.6511.711.532,992
August 14, 202511.2311.3811.3811.3911.179,934
August 13, 202511.311.2511.2511.3311.024,334
August 12, 202511.8411.311.311.841114,628
August 11, 202512.512.112.112.511.725,819
August 08, 202512.1813.2313.2317.0811.9611,316
August 07, 202512.1712.1512.1512.7212.018,200
August 06, 202512.212.2912.2912.8511.924,040
August 05, 202512.3312.4812.4812.4811.916,670
August 04, 202511.6212.2512.2512.2511.325,800
August 01, 202510.7110.9611.211.2910.5522,969
July 31, 202511.1611.1111.1111.2510.7116,518
July 30, 20259.910.0910.0910.099.5410,024
July 29, 20259.8210.2110.2110.259.821,493
July 28, 202510.32101010.32106,500
July 25, 202510.3910.2610.4610.4610.1513,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved