Pharming Group N.V. (PHAR) NASDAQ

Currency In USD

PHAR Historical Return

If you invested $1000 in Pharming Group N.V. (PHAR) since IPO date, it would be worth $829.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.55, while $1000 invested 1 year ago would be worth $1,339.13. This corresponds to total returns of -17.01%, 22.65%, 33.91%, respectively, with annualized returns of -3.3%, 4.17%, 33.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.27	13.86	13.86	14.27	13	13,891
July 09, 2026	14.39	14.04	14.04	14.5	13.81	3,373
July 08, 2026	14.5	14.3	14.3	14.79	14.08	8,042
July 07, 2026	14.43	14.46	14.46	14.46	14.16	4,633
July 06, 2026	13.96	14.31	14.31	14.31	13.78	10,825
July 02, 2026	13.85	13.77	13.77	13.97	13.72	4,577
July 01, 2026	13.8	13.66	13.66	13.8	13.6	4,576
June 30, 2026	13.58	13.89	13.89	13.96	13.47	6,777
June 29, 2026	13.55	13.4	13.4	13.55	13.02	8,650
June 26, 2026	13.15	13.34	13.34	13.5	13.05	3,483
June 25, 2026	13.27	13.27	13.27	13.42	12.96	10,883
June 24, 2026	13.03	12.98	12.98	13.38	12.92	9,426
June 23, 2026	13.26	12.87	12.87	13.38	12.84	7,275
June 22, 2026	12.85	12.71	12.71	13	12.71	5,362
June 18, 2026	12.93	12.87	12.87	13	12.82	3,253
June 17, 2026	12.56	12.65	12.65	12.97	12.56	1,839
June 16, 2026	12.7	12.51	12.51	12.76	12.51	2,016
June 15, 2026	13.15	12.82	12.82	13.15	12.82	3,583
June 12, 2026	12.7	12.81	12.81	12.98	12.7	6,849
June 11, 2026	12.28	12.88	12.88	12.88	12.28	2,400
June 10, 2026	12.51	12.28	12.28	12.63	12.28	3,863
June 09, 2026	12.72	12.59	12.59	12.72	12.32	4,130
June 08, 2026	12.99	12.8	12.8	13	12.12	9,394
June 05, 2026	12.85	12.54	12.54	13.2	11.96	10,768
June 04, 2026	12.4	12.47	12.47	12.52	12.05	11,827
June 03, 2026	12.25	12.24	12.24	12.59	12.19	4,451
June 02, 2026	12.56	12.28	12.28	12.65	12.28	22,566
June 01, 2026	12.98	13.1	13.1	13.1	12.83	11,154
May 29, 2026	13.44	12.99	12.99	13.44	12.99	21,756
May 28, 2026	13.69	13.66	13.66	13.77	13.48	12,135
May 27, 2026	13.43	13.41	13.41	13.61	13.41	4,746
May 26, 2026	13.6	13.62	13.62	13.72	13.41	31,405
May 22, 2026	12.97	12.6	12.6	13.08	12.34	25,503
May 21, 2026	12.86	12.81	12.81	12.89	12.65	6,032
May 20, 2026	12.68	12.87	12.87	12.92	12.68	6,407
May 19, 2026	12.52	12.6	12.6	12.71	12.5	7,592
May 18, 2026	12.67	12.62	12.62	12.78	11.84	15,868
May 15, 2026	12.92	12.92	12.92	13	12.56	4,839
May 14, 2026	13.44	12.96	12.96	13.44	12.27	12,677
May 13, 2026	12.98	12.97	12.97	13.11	12.83	11,351
May 12, 2026	13	13.09	13.09	13.13	12.93	8,202
May 11, 2026	12.97	12.62	12.62	13.1	12.49	24,060
May 08, 2026	12.73	12.98	12.98	13.09	12.67	19,530
May 07, 2026	13.07	12	12	13.08	11.83	96,019
May 06, 2026	16.51	16.4	16.4	16.74	16.32	4,077
May 05, 2026	16.26	16.17	16.17	16.33	16.17	2,141
May 04, 2026	16.42	16.39	16.39	16.77	16.37	15,567
May 01, 2026	16.85	16.98	16.98	16.98	16.65	2,114
April 30, 2026	16.52	16.53	16.53	16.65	16.44	3,613
April 29, 2026	16.46	16.36	16.36	16.57	16.36	2,381
April 28, 2026	16.41	16.42	16.42	16.55	16.41	1,414
April 27, 2026	16.46	16.92	16.92	17.01	16.46	12,364
April 24, 2026	16.73	16.68	16.68	16.74	16.59	6,311
April 23, 2026	16.92	16.64	16.64	16.95	16.64	5,092
April 22, 2026	17.12	17.08	17.08	17.12	16.81	3,544
April 21, 2026	17.22	17.13	17.13	17.22	16.88	4,395
April 20, 2026	17.64	17.57	17.57	17.85	17.31	10,885
April 17, 2026	17.61	17.34	17.34	17.68	17.34	7,022
April 16, 2026	17.49	17.33	17.33	17.67	17.05	7,694
April 15, 2026	18.36	17.8	17.8	18.41	17.56	4,128