Pharming Group N.V. (PHAR) NASDAQ

12.28

-0.58(-4.51%)

Updated at June 02 04:00PM

Currency In USD

PHAR Historical Return

If you invested $1000 in Pharming Group N.V. (PHAR) since IPO date, it would be worth $735.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.45, while $1000 invested 1 year ago would be worth $1,092.53. This corresponds to total returns of -26.47%, 0.24%, 9.25%, respectively, with annualized returns of -5.49%, 0.05%, 9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.56	12.28	12.28	12.65	12.28	22,566
June 01, 2026	12.98	13.1	13.1	13.1	12.83	11,154
May 29, 2026	13.44	12.99	12.99	13.44	12.99	21,756
May 28, 2026	13.69	13.66	13.66	13.77	13.48	12,135
May 27, 2026	13.43	13.41	13.41	13.61	13.41	4,746
May 26, 2026	13.6	13.62	13.62	13.72	13.41	31,405
May 22, 2026	12.97	12.6	12.6	13.08	12.34	25,503
May 21, 2026	12.86	12.81	12.81	12.89	12.65	6,032
May 20, 2026	12.68	12.87	12.87	12.92	12.68	6,407
May 19, 2026	12.52	12.6	12.6	12.71	12.5	7,592
May 18, 2026	12.67	12.62	12.62	12.78	11.84	15,868
May 15, 2026	12.92	12.92	12.92	13	12.56	4,839
May 14, 2026	13.44	12.96	12.96	13.44	12.27	12,677
May 13, 2026	12.98	12.97	12.97	13.11	12.83	11,351
May 12, 2026	13	13.09	13.09	13.13	12.93	8,202
May 11, 2026	12.97	12.62	12.62	13.1	12.49	24,060
May 08, 2026	12.73	12.98	12.98	13.09	12.67	19,530
May 07, 2026	13.07	12	12	13.08	11.83	96,019
May 06, 2026	16.51	16.4	16.4	16.74	16.32	4,077
May 05, 2026	16.26	16.17	16.17	16.33	16.17	2,141
May 04, 2026	16.42	16.39	16.39	16.77	16.37	15,567
May 01, 2026	16.85	16.98	16.98	16.98	16.65	2,114
April 30, 2026	16.52	16.53	16.53	16.65	16.44	3,613
April 29, 2026	16.46	16.36	16.36	16.57	16.36	2,381
April 28, 2026	16.41	16.42	16.42	16.55	16.41	1,414
April 27, 2026	16.46	16.92	16.92	17.01	16.46	12,364
April 24, 2026	16.73	16.68	16.68	16.74	16.59	6,311
April 23, 2026	16.92	16.64	16.64	16.95	16.64	5,092
April 22, 2026	17.12	17.08	17.08	17.12	16.81	3,544
April 21, 2026	17.22	17.13	17.13	17.22	16.88	4,395
April 20, 2026	17.64	17.57	17.57	17.85	17.31	10,885
April 17, 2026	17.61	17.34	17.34	17.68	17.34	7,022
April 16, 2026	17.49	17.33	17.33	17.67	17.05	7,694
April 15, 2026	18.36	17.8	17.8	18.41	17.56	4,128
April 14, 2026	17.59	17.68	17.68	18.11	17.59	22,189
April 13, 2026	17.29	16.96	16.96	17.38	16.83	37,934
April 10, 2026	17.57	17.09	17.09	17.57	16.85	8,322
April 09, 2026	16.91	16.98	16.98	17.53	16.91	1,388
April 08, 2026	17.34	16.98	16.98	17.38	16.46	25,178
April 07, 2026	16.55	16.42	16.42	16.71	16.27	11,500
April 06, 2026	16.34	16.5	16.5	16.8	16.33	11,279
April 02, 2026	16.94	16.62	16.62	16.94	15.74	41,581
April 01, 2026	17.13	16.92	16.92	17.13	16.82	2,466
March 31, 2026	16.5	16.64	16.64	16.82	16.36	18,068
March 30, 2026	16.03	16.01	16.01	16.32	15.82	16,529
March 27, 2026	16.02	16.31	16.31	16.44	15.69	26,404
March 26, 2026	16.17	16.21	16.31	16.3	16.06	4,991
March 25, 2026	16.04	16.23	16.23	16.42	16.04	13,453
March 24, 2026	15.84	15.97	15.97	16.52	15.56	73,860
March 23, 2026	15.83	16.01	16.01	16.24	15.4	43,896
March 20, 2026	15.58	15.36	15.36	15.74	14.76	21,435
March 19, 2026	15.06	15.47	15.47	15.47	15.06	6,565
March 18, 2026	15.57	15.26	15.26	15.57	15.15	8,530
March 17, 2026	15.51	15.49	15.49	15.59	15.17	12,075
March 16, 2026	15.19	15.43	15.43	15.52	14.65	87,723
March 13, 2026	15.14	14.5	14.51	15.37	14.5	35,537
March 12, 2026	15.49	15.14	15.14	15.87	15.1	17,734
March 11, 2026	16.1	15.88	15.88	16.1	15.6	9,806
March 10, 2026	16.25	16.67	16.67	17.32	16.03	31,759
March 09, 2026	15.44	15.99	15.99	16.14	15.38	9,751