12.35
+0.58(+4.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 11.44 | 11.77 | 11.77 | 12.09 | 11.26 | 1.96M |
| September 29, 2025 | 11.95 | 11.33 | 11.33 | 11.95 | 11.23 | 853,226 |
| September 26, 2025 | 11.69 | 11.78 | 11.78 | 11.95 | 11.31 | 807,342 |
| September 25, 2025 | 11.86 | 11.66 | 11.66 | 12 | 11.49 | 1.1M |
| September 24, 2025 | 11.92 | 11.71 | 11.71 | 12.05 | 11.35 | 1.15M |
| September 23, 2025 | 11.79 | 11.9 | 11.9 | 12.6 | 11.74 | 1.35M |
| September 22, 2025 | 11.15 | 11.74 | 11.74 | 11.8 | 11 | 586,600 |
| September 19, 2025 | 11.73 | 11.21 | 11.21 | 11.95 | 11.11 | 1.44M |
| September 18, 2025 | 11.26 | 11.75 | 11.75 | 11.9 | 11.03 | 1.08M |
| September 17, 2025 | 10.96 | 11 | 11 | 11.45 | 10.94 | 882,950 |
| September 16, 2025 | 11.44 | 10.98 | 10.98 | 11.63 | 10.84 | 895,943 |
| September 15, 2025 | 11.9 | 11.48 | 11.48 | 11.98 | 11.31 | 570,885 |
| September 12, 2025 | 12.19 | 11.84 | 11.84 | 12.2 | 11.51 | 775,502 |
| September 11, 2025 | 12.23 | 12.06 | 12.06 | 12.33 | 11.88 | 881,100 |
| September 10, 2025 | 12.82 | 12.32 | 12.32 | 13 | 12.2 | 1.45M |
| September 09, 2025 | 12.42 | 12.89 | 12.89 | 12.96 | 12.23 | 1.1M |
| September 08, 2025 | 12.29 | 12.43 | 12.43 | 12.59 | 11.89 | 1.03M |
| September 05, 2025 | 12.09 | 12.34 | 12.34 | 12.91 | 12.01 | 1.21M |
| September 04, 2025 | 11.98 | 12 | 12 | 12.03 | 11.25 | 1.66M |
| September 03, 2025 | 11.79 | 11.88 | 11.88 | 12.07 | 11.62 | 1.82M |
| September 02, 2025 | 11.93 | 11.85 | 11.85 | 12.27 | 11.5 | 1.19M |
| August 29, 2025 | 12.46 | 12.18 | 12.18 | 12.46 | 11.78 | 601,073 |
| August 28, 2025 | 12.43 | 12.36 | 12.36 | 12.55 | 12.15 | 619,808 |
| August 27, 2025 | 12.83 | 12.44 | 12.44 | 12.96 | 12.01 | 952,876 |
| August 26, 2025 | 11.5 | 12.58 | 12.58 | 12.67 | 11.42 | 1.57M |
| August 25, 2025 | 11.98 | 11.57 | 11.57 | 11.99 | 11.5 | 1.02M |
| August 22, 2025 | 11 | 11.91 | 11.91 | 12.16 | 10.96 | 2M |
| August 21, 2025 | 10.69 | 10.95 | 10.95 | 11.2 | 10.52 | 1.09M |
| August 20, 2025 | 10.38 | 10.63 | 10.63 | 10.79 | 10.13 | 915,200 |
| August 19, 2025 | 10.05 | 10.38 | 10.38 | 10.4 | 9.82 | 863,998 |
| August 18, 2025 | 10.44 | 10.1 | 10.1 | 10.5 | 10.07 | 689,758 |
| August 15, 2025 | 10.56 | 10.24 | 10.24 | 10.85 | 10.14 | 845,200 |
| August 14, 2025 | 10.35 | 10.47 | 10.47 | 11 | 10.35 | 884,400 |
| August 13, 2025 | 10.59 | 10.48 | 10.48 | 11.19 | 10.39 | 1.18M |
| August 12, 2025 | 10.36 | 10.38 | 10.38 | 10.76 | 10.08 | 1.05M |
| August 11, 2025 | 9.63 | 10.28 | 10.28 | 10.47 | 9.53 | 1.58M |
| August 08, 2025 | 9.59 | 9.74 | 9.74 | 9.98 | 9.34 | 1.37M |
| August 07, 2025 | 9.21 | 9.4 | 9.4 | 10.09 | 9.15 | 2.2M |
| August 06, 2025 | 8.44 | 8.68 | 8.68 | 8.72 | 8.03 | 1.75M |
| August 05, 2025 | 8.69 | 8.38 | 8.38 | 8.71 | 8.33 | 536,670 |
| August 04, 2025 | 8.37 | 8.64 | 8.64 | 8.78 | 8.3 | 769,026 |
| August 01, 2025 | 8.4 | 8.35 | 8.35 | 8.49 | 8.18 | 489,941 |
| July 31, 2025 | 8.63 | 8.54 | 8.54 | 9.23 | 8.49 | 670,165 |
| July 30, 2025 | 8.62 | 8.71 | 8.71 | 9.13 | 8.57 | 888,809 |
| July 29, 2025 | 8.8 | 8.62 | 8.62 | 8.97 | 8.59 | 816,072 |
| July 28, 2025 | 9.63 | 8.8 | 8.8 | 10.03 | 8.8 | 1.05M |
| July 25, 2025 | 9 | 9.63 | 9.63 | 9.71 | 8.83 | 1.67M |
| July 24, 2025 | 8.47 | 9.05 | 9.05 | 9.15 | 8.27 | 1.02M |
| July 23, 2025 | 8.05 | 8.57 | 8.57 | 8.72 | 7.85 | 1.48M |
| July 22, 2025 | 7.83 | 7.9 | 7.9 | 7.9 | 7.61 | 589,433 |
| July 21, 2025 | 8.01 | 7.83 | 7.83 | 8.19 | 7.75 | 667,533 |
| July 18, 2025 | 8.47 | 7.95 | 7.95 | 8.54 | 7.91 | 1.01M |
| July 17, 2025 | 8.33 | 8.32 | 8.32 | 8.65 | 8.07 | 860,624 |
| July 16, 2025 | 8.54 | 8.33 | 8.33 | 8.65 | 8.13 | 1.68M |
| July 15, 2025 | 9.04 | 8.54 | 8.54 | 9.14 | 8.29 | 882,755 |
| July 14, 2025 | 9.09 | 9.06 | 9.06 | 9.34 | 8.81 | 542,400 |
| July 11, 2025 | 9.58 | 9.18 | 9.18 | 9.7 | 9.18 | 763,210 |
| July 10, 2025 | 9.35 | 9.69 | 9.69 | 9.76 | 9.21 | 619,682 |
| July 09, 2025 | 9.18 | 9.37 | 9.37 | 9.57 | 8.91 | 957,160 |
| July 08, 2025 | 8.85 | 9.02 | 9.02 | 9.19 | 8.69 | 642,207 |