WisdomTree Physical Gold (PHAU.L) LSE

Currency In USD

AD

PHAU.L Historical Return

If you invested $1000 in WisdomTree Physical Gold (PHAU.L) 10 years ago, it would be worth $3,181.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,296.86, while $1000 invested 1 year ago would be worth $1,230.37. This corresponds to total returns of 218.2%, 129.69%, 23.04%, respectively, with annualized returns of 12.26%, 18.08%, 23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026389.51388.33388.33390.86388.3315,612
June 19, 2026385.08385.18385.18387.56384.5812,056
June 18, 2026399.77393.09393.09399.7739310,711
June 17, 2026401.81404.3404.3404.85400.68125,918
June 16, 2026401.33401.65401.65403.81400.34,674
June 15, 2026399.71403.88403.88405399.717,500
June 12, 2026387.97391.49391.49392.17387.5827,743
June 11, 2026380378.62378.62381.36376.1919,534
June 10, 2026390383.06383.06390.18381.8824,247
June 09, 2026402396.42396.42404.15396.4211,872
June 08, 2026399.06402.08402.08403.16396.7311,567
June 05, 2026413.15403.46403.46415403.447,811
June 04, 2026414.62415415418.77414.252,035
June 03, 2026414.32412.08412.08414.68412.085,634
June 02, 2026420.95418.21418.21421.51416.83,230
June 01, 2026417.94415.44415.44418.72412.966,039
May 29, 2026419.85424.97424.97426.27418.787,129
May 28, 2026407.43415.88415.88415.88406.398,548
May 27, 2026416.46412.01412.01417.4740915,918
May 26, 2026420.68418.21418.21420.924183,640
May 22, 2026420.05419.36419.36420.9416.7312,344
May 21, 2026419.51418.36418.36421.47416.833,696
May 20, 2026415.16421.04421.04421.04414.623,999
May 19, 2026421.86417.87417.87422.58414.599,508
May 18, 2026421.87421.37421.37424.73420.694,699
May 15, 2026423.98421.81421.81435.1542012,114
May 14, 2026435.97435.15435.15437.42433.523,488
May 13, 2026436.37435.79435.79437433.521,844
May 12, 2026436.13432.79432.79436.99432.310,072
May 11, 2026434.29439.3439.3440.49432.3713,199
May 08, 2026438.5437.52437.52440.33436.5611,800
May 07, 2026439.99440.49440.49442.13438.8730,604
May 06, 2026433.41435.66435.66438.08432.457,614
May 05, 2026422.21424.92424.92425.48421.545,106
May 01, 2026426.53430.41430.41432.39423.71,840
April 30, 2026426.02429.27429.27431.28425.937,345
April 29, 2026425.6421.8421.8425.63418.918,499
April 28, 2026429.88424.43424.43430.49422.917,360
April 27, 2026437.44434.23434.23437.9433.426,677
April 24, 2026433.86438.4438.4439.45433.868,077
April 23, 2026437.57439.35439.354404356,753
April 22, 2026442.68439.24439.24443439.2425,576
April 21, 2026443.52440.34440.34445.27439.2314,535
April 20, 2026445.19446.08446.08448.18444.225,647
April 17, 2026444.37452.48452.48454.0544425,386
April 16, 2026448.12445.82445.82448.35443.299,302
April 15, 2026446.91445.41445.41448.31444.4115,658
April 14, 2026443.95446.64446.64447442.09188,028
April 13, 2026438.92436.77436.77439.94436.467,392
April 10, 2026440.88443.38443.38445.13439.914,529
April 09, 2026437.51445.08445.08445.08437.5113,547
April 08, 2026447.38441.91441.91447.61439.9980,243
April 07, 2026432.32431.53431.53435.91428.4814,892
April 02, 2026427.22433.91433.91435.664268,735
April 01, 2026439.32443.96443.96443.96437.7120,710
March 31, 2026423.27428.84428.84429.45421.369,110
March 30, 2026420.91422.02422.02425.31419.7315,850
March 27, 2026413.17419.39419.39422.6409.519,603
March 26, 2026413.66408.36408.36415.73408.0425,489
March 25, 2026421.62423.07423.07425.95420.4428,567
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved