WisdomTree Physical Gold (PHAU.L) LSE

Currency In USD

PHAU.L Historical Return

If you invested $1000 in WisdomTree Physical Gold (PHAU.L) 10 years ago, it would be worth $3,160.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,107.61, while $1000 invested 1 year ago would be worth $950.37. This corresponds to total returns of 216.1%, 110.76%, -4.96%, respectively, with annualized returns of 12.2%, 16.07%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	376.13	370.75	370.75	376.17	370.75	2,002
November 10, 2026	381.11	372.67	372.67	381.56	372.67	13,280
November 09, 2026	378.75	381.57	381.57	382.48	378.75	7,547
November 06, 2026	375.82	376.13	376.13	378.05	373.7	6,852
November 05, 2026	382.08	380.96	380.96	383.12	378.49	9,582
November 04, 2026	372.66	375.11	375.11	375.14	372.66	5,811
November 03, 2026	361.92	364.51	364.51	367.71	361.03	8,388
November 02, 2026	361.66	367.65	367.65	367.65	360.6	9,375
October 30, 2026	368.3	361.3	361.3	370.25	360.98	12,840
October 29, 2026	373.59	371.93	371.93	373.98	371.93	2,058
October 28, 2026	374.82	374.35	374.35	375.74	374.06	1,826
October 27, 2026	370.48	375.97	375.97	376.42	370	9,423
October 26, 2026	371.63	372.3	372.3	372.85	369.87	6,877
October 23, 2026	371.89	370.3	370.3	373.67	369.77	5,440
October 22, 2026	379.2	375.6	375.6	379.7	375	9,364
October 21, 2026	381.06	383.38	383.38	383.69	381.06	3,197
October 20, 2026	383.12	382.88	382.88	384.73	381.11	9,952
October 19, 2026	387.8	384.08	384.08	388.08	383.97	4,830
October 16, 2026	387.08	387.02	387.02	388.99	385.4	3,333
October 15, 2026	383.36	385.05	385.05	386.1	383.36	6,950
October 14, 2026	384.2	378.94	378.94	384.69	378.26	7,747
October 13, 2026	388.4	385.66	385.66	388.52	385.65	6,813
October 12, 2026	387.98	386.1	386.1	388.03	385.13	9,735
October 09, 2026	388.78	388.28	388.28	389.1	387.05	3,411
October 08, 2026	381.95	381.52	381.52	383.57	381	14,511
October 07, 2026	382.95	380.72	380.72	383.24	377.04	4,669
October 06, 2026	382.98	386.08	386.08	387.19	382.7	7,221
October 05, 2026	385.15	383.64	383.64	386.2	382.68	3,184
October 02, 2026	387.43	384.33	384.33	393.38	383.3	7,799
October 01, 2026	387.68	386.2	386.2	387.94	384.81	5,247
September 30, 2026	388.37	385.43	385.43	390.72	384.86	5,270
September 29, 2026	383.69	384.89	384.89	386.58	383.29	10,350
September 28, 2026	386	382.15	382.15	386.16	381.39	8,453
September 25, 2026	396.51	396.91	396.91	399.78	395	3,724
September 24, 2026	396.5	393.65	393.65	397.1	393.65	4,738
September 23, 2026	401.65	397.01	397.01	401.65	396.76	6,891
September 22, 2026	400.14	401.78	401.78	402.6	398	10,895
September 21, 2026	403.33	403.67	403.67	405	400.84	7,355
September 18, 2026	407.12	403.82	403.82	407.68	402.73	5,783
September 17, 2026	399.52	403.99	403.99	406.09	399.23	7,864
September 16, 2026	401.58	402.98	402.98	404.25	400.94	13,613
September 15, 2026	397.96	397.15	397.15	398.3	395.43	10,010
September 11, 2026	403.61	405.49	405.49	407.88	398.37	18,062
September 10, 2026	409.29	405.06	405.06	409.29	401.23	6,373
September 09, 2026	408.08	408.08	408.08	410.75	406.68	4,057
September 08, 2026	408.22	408.21	408.21	408.95	406.83	3,974
September 07, 2026	407.3	409.09	409.09	410.01	406.59	3,055
September 04, 2026	413.72	411.67	411.67	415.8	405.06	26,108
September 03, 2026	409.77	417.6	417.6	417.98	409.77	12,487
September 02, 2026	400.42	405.28	405.28	407.45	398.89	9,362
September 01, 2026	410.9	404.37	404.37	411.06	401.53	15,961
August 28, 2026	427.65	422.73	422.73	428.03	420.27	18,325
August 27, 2026	426.48	426.16	426.16	427.01	423.59	9,762
August 26, 2026	429.85	426.21	426.21	429.85	425.32	7,338
August 25, 2026	430.13	430.24	430.24	430.84	427.05	9,951
August 24, 2026	431.51	433.29	433.29	433.93	429.42	11,269
August 21, 2026	422.96	426.84	426.84	427.09	422.96	15,100
August 20, 2026	416.72	419.54	419.54	420.65	412.81	9,635
August 19, 2026	403.41	415.94	415.94	416.45	403.2	13,861
August 18, 2026	408.01	404.17	404.17	408.52	403.78	10,087