WisdomTree Physical Gold (PHAU.L) LSE

Currency In USD

AD

PHAU.L Historical Return

If you invested $1000 in WisdomTree Physical Gold (PHAU.L) 10 years ago, it would be worth $3,039.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,305.1, while $1000 invested 1 year ago would be worth $1,076.71. This corresponds to total returns of 203.96%, 130.51%, 7.67%, respectively, with annualized returns of 11.76%, 18.19%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026387.43384.33384.33393.38383.37,799
October 01, 2026387.68386.2386.2387.94384.815,247
September 30, 2026388.37385.43385.43390.72384.865,270
September 29, 2026383.69384.89384.89386.58383.2910,350
September 28, 2026386382.15382.15386.16381.398,453
September 25, 2026396.51396.91396.91399.783953,724
September 24, 2026396.5393.65393.65397.1393.654,738
September 23, 2026401.65397.01397.01401.65396.766,891
September 22, 2026400.14401.78401.78402.639810,895
September 21, 2026403.33403.67403.67405400.847,355
September 18, 2026407.12403.82403.82407.68402.735,783
September 17, 2026399.52403.99403.99406.09399.237,864
September 16, 2026401.58402.98402.98404.25400.9413,613
September 15, 2026397.96397.15397.15398.3395.4310,010
September 11, 2026403.61405.49405.49407.88398.3718,062
September 10, 2026409.29405.06405.06409.29401.236,373
September 09, 2026408.08408.08408.08410.75406.684,057
September 08, 2026408.22408.21408.21408.95406.833,974
September 07, 2026407.3409.09409.09410.01406.593,055
September 04, 2026413.72411.67411.67415.8405.0626,108
September 03, 2026409.77417.6417.6417.98409.7712,487
September 02, 2026400.42405.28405.28407.45398.899,362
September 01, 2026410.9404.37404.37411.06401.5315,961
August 28, 2026427.65422.73422.73428.03420.2718,325
August 27, 2026426.48426.16426.16427.01423.599,762
August 26, 2026429.85426.21426.21429.85425.327,338
August 25, 2026430.13430.24430.24430.84427.059,951
August 24, 2026431.51433.29433.29433.93429.4211,269
August 21, 2026422.96426.84426.84427.09422.9615,100
August 20, 2026416.72419.54419.54420.65412.819,635
August 19, 2026403.41415.94415.94416.45403.213,861
August 18, 2026408.01404.17404.17408.52403.7810,087
August 17, 2026408.28410.05410.05410.47406.055,512
August 14, 2026402.02406.58406.58407.61401.696,912
August 13, 2026406.17404.33404.33407.5440420,254
August 12, 2026408.46409.78409.78411.75407.437,439
August 11, 2026404.78405.89405.89407.98404.178,333
August 10, 2026404.26403.32403.32404.45400.347,202
August 07, 2026398.59403.35403.35405.37397.3417,546
August 06, 2026394.66394.15394.15397.08392.4915,502
August 05, 2026387.61394.82394.82395.5738530,329
August 04, 2026376.81378.19378.19379.37375.253,963
August 03, 2026376.83374374377372.775,356
July 31, 2026378.21374.79374.79378.32373.2111,022
July 30, 2026374.26380.13380.13382.05374.268,726
July 29, 2026374.98372.01372.01375.39370.9914,066
July 28, 2026375.56374.11374.11375.57372.387,620
July 27, 2026380.22378.17378.17380.8377.279,764
July 24, 2026374.48377.93377.93378.09374.426,774
July 23, 2026382.07375.4375.4382.07374.9511,438
July 22, 2026381.99385.65385.65385.95381.3521,088
July 21, 2026378.48378.43378.43378.48375.728,942
July 20, 2026371.33372.57372.57374.183715,695
July 17, 2026370.94372372372.22367.564,857
July 16, 2026373.91372.63372.63374.7368.7514,399
July 15, 2026374.04375.49375.49377.743734,672
July 14, 2026378378.93378.93380.35372.4512,610
July 13, 2026376.3372.61372.61378.04371.439,342
July 10, 2026381.5380.53380.53381.537810,613
July 09, 2026381.08382.83382.83383.15380.559,735
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved