WisdomTree Physical Gold (PHAU.L) LSE

Currency In USD

AD

PHAU.L Historical Return

If you invested $1000 in WisdomTree Physical Gold (PHAU.L) 10 years ago, it would be worth $2,842.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,183.2, while $1000 invested 1 year ago would be worth $1,192.91. This corresponds to total returns of 184.25%, 118.32%, 19.29%, respectively, with annualized returns of 11.01%, 16.89%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026378.21374.79374.79378.32373.2111,022
July 30, 2026374.26380.13380.13382.05374.268,726
July 29, 2026374.98372.01372.01375.39370.9914,066
July 28, 2026375.56374.11374.11375.57372.387,620
July 27, 2026380.22378.17378.17380.8377.279,764
July 24, 2026374.48377.93377.93378.09374.426,774
July 23, 2026382.07375.4375.4382.07374.9511,438
July 22, 2026381.99385.65385.65385.95381.3521,088
July 21, 2026378.48378.43378.43378.48375.728,942
July 20, 2026371.33372.57372.57374.183715,695
July 17, 2026370.94372372372.22367.564,857
July 16, 2026373.91372.63372.63374.7368.7514,399
July 15, 2026374.04375.49375.49377.743734,672
July 14, 2026378378.93378.93380.35372.4512,610
July 13, 2026376.3372.61372.61378.04371.439,342
July 10, 2026381.5380.53380.53381.537810,613
July 09, 2026381.08382.83382.83383.15380.559,735
July 08, 2026382.65373.57373.57382.65373.5722,988
July 07, 2026382.99384.37384.37387.53382.4613,126
July 06, 2026385.11384.97384.97386.39383.458,462
July 03, 2026387.08386.57386.57388.26385.8812,708
July 02, 2026377.92383.29383.29384.22376.5517,327
July 01, 2026368.62378.28378.28381.56367.9217,408
June 30, 2026373.58373.77373.77376.513707,129
June 29, 2026376.87373.05373.05377.04371.994,346
June 26, 2026374.02378.87378.87379.64373.6920,141
June 25, 2026369.07373.61373.61374.14368.6817,906
June 24, 2026379.21371.92371.92379.22367.9817,682
June 23, 2026381.59383.55383.55384.27379.7330,596
June 22, 2026389.51388.33388.33390.86388.3315,612
June 19, 2026385.08385.18385.18387.56384.5812,056
June 18, 2026399.77393.09393.09399.7739310,711
June 17, 2026401.81404.3404.3404.85400.68125,918
June 16, 2026401.33401.65401.65403.81400.34,674
June 15, 2026399.71403.88403.88405399.717,500
June 12, 2026387.97391.49391.49392.17387.5827,743
June 11, 2026380378.62378.62381.36376.1919,534
June 10, 2026390383.06383.06390.18381.8824,247
June 09, 2026402396.42396.42404.15396.4211,872
June 08, 2026399.06402.08402.08403.16396.7311,567
June 05, 2026413.15403.46403.46415403.447,811
June 04, 2026414.62415415418.77414.252,035
June 03, 2026414.32412.08412.08414.68412.085,634
June 02, 2026420.95418.21418.21421.51416.83,230
June 01, 2026417.94415.44415.44418.72412.966,039
May 29, 2026419.85424.97424.97426.27418.787,129
May 28, 2026407.43415.88415.88415.88406.398,548
May 27, 2026416.46412.01412.01417.4740915,918
May 26, 2026420.68418.21418.21420.924183,640
May 22, 2026420.05419.36419.36420.9416.7312,344
May 21, 2026419.51418.36418.36421.47416.833,696
May 20, 2026415.16421.04421.04421.04414.623,999
May 19, 2026421.86417.87417.87422.58414.599,508
May 18, 2026421.87421.37421.37424.73420.694,699
May 15, 2026423.98421.81421.81435.1542012,114
May 14, 2026435.97435.15435.15437.42433.523,488
May 13, 2026436.37435.79435.79437433.521,844
May 12, 2026436.13432.79432.79436.99432.310,072
May 11, 2026434.29439.3439.3440.49432.3713,199
May 08, 2026438.5437.52437.52440.33436.5611,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved