WisdomTree Physical Gold (PHAU.L) LSE

310.69

+0.245(+0.08%)

Updated at August 19 09:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025311.8310.45310.45312.33310.38885
August 15, 2025315.1311.26311.26315.1310.552,367
August 14, 2025313.21310.92310.92313.28310.573,914
August 13, 2025312.47312.46312.46313.76312.253,467
August 12, 2025311.41312312312.65310.1510,959
August 11, 2025313.31311.86311.86313.41311.3942,199
August 08, 2025316.14315.92315.92316.78315.038,577
August 07, 2025315.44315.23315.23315.88313.913,524
August 06, 2025314.23314.39314.39314.56312.862,259
August 05, 2025313.46315.27315.27315.45312.074,254
August 04, 2025312.85314.18314.18315.14312.375,778
August 01, 2025306.46311.87311.87312.17305.983,750
July 31, 2025307.19306.92306.92308.37306.511,459
July 30, 2025309.68306.59306.59310.32306.595,296
July 29, 2025308.78309.68309.68310.23308.575,009
July 28, 2025311.03308.78308.78311.18307.615,389
July 25, 2025312.78310.11310.11312.863104,039
July 24, 2025314.33314.03314.03314.45312.416,084
July 23, 2025318.84317.82317.82319.58317.323,078
July 22, 2025315.3318.99318.99319.39315.244,308
July 21, 2025313.63316.61316.61316.71313.265,298
July 18, 2025311.17312.3312.3312.87311.171,409
July 17, 2025310.53310.74310.74310.74308.53,651
July 16, 2025310.99313.2313.2313.91309.693,728
July 15, 2025312.74309.91309.91313.52309.914,897
July 14, 2025313.53311.7311.7314.28311.353,084
July 11, 2025310.34313.4313.4313.59310.2310,883
July 10, 2025309.66309.25309.25310.04308.72,746
July 09, 2025306.7308.17308.17308.31305.925,065
July 08, 2025310.71307.02307.02311.03307.023,131
July 07, 2025308.3309.11309.11309.2307.27654
July 04, 2025311.34310.37310.37311.4310.214,897
July 03, 2025313.15310.11310.11313.18308.585,956
July 02, 2025310.4311.26311.26311.92309.928,352
July 01, 2025310.35311.26311.26312.34310.295,771
June 30, 2025306.68306.19306.19306.99305.033,930
June 27, 2025306.94304.77304.77306.94303.8213,913
June 26, 2025311.22309.46309.46311.68308.455,214
June 25, 2025310.33309.54309.54310.63308.5110,628
June 24, 2025309.68308.54308.54310.253075,190
June 23, 2025312.78315.62315.62315.62312.373,687
June 20, 2025311.61313.8313.8314.21311.612,806
June 19, 2025312.83313.69313.69314.86312.29,315
June 18, 2025315.19315.56315.56316.2314.6722,142
June 17, 2025315.2314.92314.92316.56314.367,772
June 16, 2025318.42317.18317.18318.76315.642,824
June 13, 2025318.4319.14319.14320.74317.976,265
June 12, 2025314.41315.67315.67316.49311.55,531
June 11, 2025310.8311.17311.17312.58309.969,490
June 10, 2025309.79309.94309.94311.76309.786,539
June 09, 2025309.74310.3310.3310.3308.722,837
June 06, 2025313.18310.51310.51313.2309.553,851
June 05, 2025313.6312.5312.5316.82312.55,825
June 04, 2025312.72314.2314.2315.14311.835,936
June 03, 2025313.33312.09312.09313.52310.9110,508
June 02, 2025311.76314.32314.32314.64311.6615,763
May 30, 2025307.61306.26306.26308.04305.36,662
May 29, 2025304.84308.99308.99309.02304.846,417
May 28, 2025308.36307.02307.02309.85307.025,929
May 27, 2025308.31307.13307.13308.4306.66,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved