WisdomTree Physical Gold (PHAU.L) LSE

Currency In USD

AD

PHAU.L Historical Return

If you invested $1000 in WisdomTree Physical Gold (PHAU.L) 10 years ago, it would be worth $3,087.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,215.67, while $1000 invested 1 year ago would be worth $1,001.81. This corresponds to total returns of 208.78%, 121.57%, 0.18%, respectively, with annualized returns of 11.93%, 17.24%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026379.2375.6375.6379.73759,364
October 21, 2026381.06383.38383.38383.69381.063,197
October 20, 2026383.12382.88382.88384.73381.119,952
October 19, 2026387.8384.08384.08388.08383.974,830
October 16, 2026387.08387.02387.02388.99385.43,333
October 15, 2026383.36385.05385.05386.1383.366,950
October 14, 2026384.2378.94378.94384.69378.267,747
October 13, 2026388.4385.66385.66388.52385.656,813
October 12, 2026387.98386.1386.1388.03385.139,735
October 09, 2026388.78388.28388.28389.1387.053,411
October 08, 2026381.95381.52381.52383.5738114,511
October 07, 2026382.95380.72380.72383.24377.044,669
October 06, 2026382.98386.08386.08387.19382.77,221
October 05, 2026385.15383.64383.64386.2382.683,184
October 02, 2026387.43384.33384.33393.38383.37,799
October 01, 2026387.68386.2386.2387.94384.815,247
September 30, 2026388.37385.43385.43390.72384.865,270
September 29, 2026383.69384.89384.89386.58383.2910,350
September 28, 2026386382.15382.15386.16381.398,453
September 25, 2026396.51396.91396.91399.783953,724
September 24, 2026396.5393.65393.65397.1393.654,738
September 23, 2026401.65397.01397.01401.65396.766,891
September 22, 2026400.14401.78401.78402.639810,895
September 21, 2026403.33403.67403.67405400.847,355
September 18, 2026407.12403.82403.82407.68402.735,783
September 17, 2026399.52403.99403.99406.09399.237,864
September 16, 2026401.58402.98402.98404.25400.9413,613
September 15, 2026397.96397.15397.15398.3395.4310,010
September 11, 2026403.61405.49405.49407.88398.3718,062
September 10, 2026409.29405.06405.06409.29401.236,373
September 09, 2026408.08408.08408.08410.75406.684,057
September 08, 2026408.22408.21408.21408.95406.833,974
September 07, 2026407.3409.09409.09410.01406.593,055
September 04, 2026413.72411.67411.67415.8405.0626,108
September 03, 2026409.77417.6417.6417.98409.7712,487
September 02, 2026400.42405.28405.28407.45398.899,362
September 01, 2026410.9404.37404.37411.06401.5315,961
August 28, 2026427.65422.73422.73428.03420.2718,325
August 27, 2026426.48426.16426.16427.01423.599,762
August 26, 2026429.85426.21426.21429.85425.327,338
August 25, 2026430.13430.24430.24430.84427.059,951
August 24, 2026431.51433.29433.29433.93429.4211,269
August 21, 2026422.96426.84426.84427.09422.9615,100
August 20, 2026416.72419.54419.54420.65412.819,635
August 19, 2026403.41415.94415.94416.45403.213,861
August 18, 2026408.01404.17404.17408.52403.7810,087
August 17, 2026408.28410.05410.05410.47406.055,512
August 14, 2026402.02406.58406.58407.61401.696,912
August 13, 2026406.17404.33404.33407.5440420,254
August 12, 2026408.46409.78409.78411.75407.437,439
August 11, 2026404.78405.89405.89407.98404.178,333
August 10, 2026404.26403.32403.32404.45400.347,202
August 07, 2026398.59403.35403.35405.37397.3417,546
August 06, 2026394.66394.15394.15397.08392.4915,502
August 05, 2026387.61394.82394.82395.5738530,329
August 04, 2026376.81378.19378.19379.37375.253,963
August 03, 2026376.83374374377372.775,356
July 31, 2026378.21374.79374.79378.32373.2111,022
July 30, 2026374.26380.13380.13382.05374.268,726
July 29, 2026374.98372.01372.01375.39370.9914,066
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved