WisdomTree Physical Gold (PHAU.L) LSE

338.44

+4.34(+1.30%)

Updated at September 08 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025330.83334.1334.1334.6533011,470
September 04, 2025329.28330.07330.07331.11329.113,508
September 03, 2025329.11331.76331.76331.91328.688,144
September 02, 2025324.53327327327323.2314,830
September 01, 2025323.99323.51323.51324.07322.712,348
August 29, 2025317.39320.67320.67320.7931768,982
August 28, 2025316.04317.11317.11317.67315.9211,602
August 27, 2025314.45315.35315.35315.53314.18,661
August 26, 2025314.32314.85314.85314.85313.545,474
August 22, 2025310314.36314.36314.36309.3511,115
August 21, 2025310.51311.25311.25311.41310.076,038
August 20, 2025309.43311.01311.01311.6309.243,120
August 19, 2025310.65309.73309.73311.1309.42,954
August 18, 2025311.8310.45310.45312.33310.38885
August 15, 2025315.1311.26311.26315.1310.552,367
August 14, 2025313.21310.92310.92313.28310.573,914
August 13, 2025312.47312.46312.46313.76312.253,467
August 12, 2025311.41312312312.65310.1510,959
August 11, 2025313.31311.86311.86313.41311.3942,199
August 08, 2025316.14315.92315.92316.78315.038,577
August 07, 2025315.44315.23315.23315.88313.913,524
August 06, 2025314.23314.39314.39314.56312.862,259
August 05, 2025313.46315.27315.27315.45312.074,254
August 04, 2025312.85314.18314.18315.14312.375,778
August 01, 2025306.46311.87311.87312.17305.983,750
July 31, 2025307.19306.92306.92308.37306.511,459
July 30, 2025309.68306.59306.59310.32306.595,296
July 29, 2025308.78309.68309.68310.23308.575,009
July 28, 2025311.03308.78308.78311.18307.615,389
July 25, 2025312.78310.11310.11312.863104,039
July 24, 2025314.33314.03314.03314.45312.416,084
July 23, 2025318.84317.82317.82319.58317.323,078
July 22, 2025315.3318.99318.99319.39315.244,308
July 21, 2025313.63316.61316.61316.71313.265,298
July 18, 2025311.17312.3312.3312.87311.171,409
July 17, 2025310.53310.74310.74310.74308.53,651
July 16, 2025310.99313.2313.2313.91309.693,728
July 15, 2025312.74309.91309.91313.52309.914,897
July 14, 2025313.53311.7311.7314.28311.353,084
July 11, 2025310.34313.4313.4313.59310.2310,883
July 10, 2025309.66309.25309.25310.04308.72,746
July 09, 2025306.7308.17308.17308.31305.925,065
July 08, 2025310.71307.02307.02311.03307.023,131
July 07, 2025308.3309.11309.11309.2307.27654
July 04, 2025311.34310.37310.37311.4310.214,897
July 03, 2025313.15310.11310.11313.18308.585,956
July 02, 2025310.4311.26311.26311.92309.928,352
July 01, 2025310.35311.26311.26312.34310.295,771
June 30, 2025306.68306.19306.19306.99305.033,930
June 27, 2025306.94304.77304.77306.94303.8213,913
June 26, 2025311.22309.46309.46311.68308.455,214
June 25, 2025310.33309.54309.54310.63308.5110,628
June 24, 2025309.68308.54308.54310.253075,190
June 23, 2025312.78315.62315.62315.62312.373,687
June 20, 2025311.61313.8313.8314.21311.612,806
June 19, 2025312.83313.69313.69314.86312.29,315
June 18, 2025315.19315.56315.56316.2314.6722,142
June 17, 2025315.2314.92314.92316.56314.367,772
June 16, 2025318.42317.18317.18318.76315.642,824
June 13, 2025318.4319.14319.14320.74317.976,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved