WisdomTree Physical Gold (PHAU.L) LSE

Currency In USD

PHAU.L Historical Return

If you invested $1000 in WisdomTree Physical Gold (PHAU.L) 10 years ago, it would be worth $3,306.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,501.7, while $1000 invested 1 year ago would be worth $1,355.69. This corresponds to total returns of 230.6%, 150.17%, 35.57%, respectively, with annualized returns of 12.69%, 20.12%, 35.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	422.96	426.84	426.84	427.09	422.96	15,100
August 20, 2026	416.72	419.54	419.54	420.65	412.81	9,635
August 19, 2026	403.41	415.94	415.94	416.45	403.2	13,861
August 18, 2026	408.01	404.17	404.17	408.52	403.78	10,087
August 17, 2026	408.28	410.05	410.05	410.47	406.05	5,512
August 14, 2026	402.02	406.58	406.58	407.61	401.69	6,912
August 13, 2026	406.17	404.33	404.33	407.54	404	20,254
August 12, 2026	408.46	409.78	409.78	411.75	407.43	7,439
August 11, 2026	404.78	405.89	405.89	407.98	404.17	8,333
August 10, 2026	404.26	403.32	403.32	404.45	400.34	7,202
August 07, 2026	398.59	403.35	403.35	405.37	397.34	17,546
August 06, 2026	394.66	394.15	394.15	397.08	392.49	15,502
August 05, 2026	387.61	394.82	394.82	395.57	385	30,329
August 04, 2026	376.81	378.19	378.19	379.37	375.25	3,963
August 03, 2026	376.83	374	374	377	372.77	5,356
July 31, 2026	378.21	374.79	374.79	378.32	373.21	11,022
July 30, 2026	374.26	380.13	380.13	382.05	374.26	8,726
July 29, 2026	374.98	372.01	372.01	375.39	370.99	14,066
July 28, 2026	375.56	374.11	374.11	375.57	372.38	7,620
July 27, 2026	380.22	378.17	378.17	380.8	377.27	9,764
July 24, 2026	374.48	377.93	377.93	378.09	374.42	6,774
July 23, 2026	382.07	375.4	375.4	382.07	374.95	11,438
July 22, 2026	381.99	385.65	385.65	385.95	381.35	21,088
July 21, 2026	378.48	378.43	378.43	378.48	375.72	8,942
July 20, 2026	371.33	372.57	372.57	374.18	371	5,695
July 17, 2026	370.94	372	372	372.22	367.56	4,857
July 16, 2026	373.91	372.63	372.63	374.7	368.75	14,399
July 15, 2026	374.04	375.49	375.49	377.74	373	4,672
July 14, 2026	378	378.93	378.93	380.35	372.45	12,610
July 13, 2026	376.3	372.61	372.61	378.04	371.43	9,342
July 10, 2026	381.5	380.53	380.53	381.5	378	10,613
July 09, 2026	381.08	382.83	382.83	383.15	380.55	9,735
July 08, 2026	382.65	373.57	373.57	382.65	373.57	22,988
July 07, 2026	382.99	384.37	384.37	387.53	382.46	13,126
July 06, 2026	385.11	384.97	384.97	386.39	383.45	8,462
July 03, 2026	387.08	386.57	386.57	388.26	385.88	12,708
July 02, 2026	377.92	383.29	383.29	384.22	376.55	17,327
July 01, 2026	368.62	378.28	378.28	381.56	367.92	17,408
June 30, 2026	373.58	373.77	373.77	376.51	370	7,129
June 29, 2026	376.87	373.05	373.05	377.04	371.99	4,346
June 26, 2026	374.02	378.87	378.87	379.64	373.69	20,141
June 25, 2026	369.07	373.61	373.61	374.14	368.68	17,906
June 24, 2026	379.21	371.92	371.92	379.22	367.98	17,682
June 23, 2026	381.59	383.55	383.55	384.27	379.73	30,596
June 22, 2026	389.51	388.33	388.33	390.86	388.33	15,612
June 19, 2026	385.08	385.18	385.18	387.56	384.58	12,056
June 18, 2026	399.77	393.09	393.09	399.77	393	10,711
June 17, 2026	401.81	404.3	404.3	404.85	400.68	125,918
June 16, 2026	401.33	401.65	401.65	403.81	400.3	4,674
June 15, 2026	399.71	403.88	403.88	405	399.71	7,500
June 12, 2026	387.97	391.49	391.49	392.17	387.58	27,743
June 11, 2026	380	378.62	378.62	381.36	376.19	19,534
June 10, 2026	390	383.06	383.06	390.18	381.88	24,247
June 09, 2026	402	396.42	396.42	404.15	396.42	11,872
June 08, 2026	399.06	402.08	402.08	403.16	396.73	11,567
June 05, 2026	413.15	403.46	403.46	415	403.44	7,811
June 04, 2026	414.62	415	415	418.77	414.25	2,035
June 03, 2026	414.32	412.08	412.08	414.68	412.08	5,634
June 02, 2026	420.95	418.21	418.21	421.51	416.8	3,230
June 01, 2026	417.94	415.44	415.44	418.72	412.96	6,039