WisdomTree Physical Gold (PHAU.L) LSE

418.21

+2.77(+0.67%)

Updated at June 02 04:35PM

Currency In USD

PHAU.L Historical Return

If you invested $1000 in WisdomTree Physical Gold (PHAU.L) 10 years ago, it would be worth $3,492.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,365.04, while $1000 invested 1 year ago would be worth $1,340.03. This corresponds to total returns of 249.24%, 136.5%, 34%, respectively, with annualized returns of 13.31%, 18.78%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	420.95	418.21	418.21	421.51	416.8	3,230
June 01, 2026	417.94	415.44	415.44	418.72	412.96	6,039
May 29, 2026	419.85	424.97	424.97	426.27	418.78	7,129
May 28, 2026	407.43	415.88	415.88	415.88	406.39	8,548
May 27, 2026	416.46	412.01	412.01	417.47	409	15,918
May 26, 2026	420.68	418.21	418.21	420.92	418	3,640
May 22, 2026	420.05	419.36	419.36	420.9	416.73	12,344
May 21, 2026	419.51	418.36	418.36	421.47	416.83	3,696
May 20, 2026	415.16	421.04	421.04	421.04	414.62	3,999
May 19, 2026	421.86	417.87	417.87	422.58	414.59	9,508
May 18, 2026	421.87	421.37	421.37	424.73	420.69	4,699
May 15, 2026	423.98	421.81	421.81	435.15	420	12,114
May 14, 2026	435.97	435.15	435.15	437.42	433.52	3,488
May 13, 2026	436.37	435.79	435.79	437	433.52	1,844
May 12, 2026	436.13	432.79	432.79	436.99	432.3	10,072
May 11, 2026	434.29	439.3	439.3	440.49	432.37	13,199
May 08, 2026	438.5	437.52	437.52	440.33	436.56	11,800
May 07, 2026	439.99	440.49	440.49	442.13	438.87	30,604
May 06, 2026	433.41	435.66	435.66	438.08	432.45	7,614
May 05, 2026	422.21	424.92	424.92	425.48	421.54	5,106
May 01, 2026	426.53	430.41	430.41	432.39	423.7	1,840
April 30, 2026	426.02	429.27	429.27	431.28	425.93	7,345
April 29, 2026	425.6	421.8	421.8	425.63	418.91	8,499
April 28, 2026	429.88	424.43	424.43	430.49	422.9	17,360
April 27, 2026	437.44	434.23	434.23	437.9	433.42	6,677
April 24, 2026	433.86	438.4	438.4	439.45	433.86	8,077
April 23, 2026	437.57	439.35	439.35	440	435	6,753
April 22, 2026	442.68	439.24	439.24	443	439.24	25,576
April 21, 2026	443.52	440.34	440.34	445.27	439.23	14,535
April 20, 2026	445.19	446.08	446.08	448.18	444.22	5,647
April 17, 2026	444.37	452.48	452.48	454.05	444	25,386
April 16, 2026	448.12	445.82	445.82	448.35	443.29	9,302
April 15, 2026	446.91	445.41	445.41	448.31	444.41	15,658
April 14, 2026	443.95	446.64	446.64	447	442.09	188,028
April 13, 2026	438.92	436.77	436.77	439.94	436.46	7,392
April 10, 2026	440.88	443.38	443.38	445.13	439.9	14,529
April 09, 2026	437.51	445.08	445.08	445.08	437.51	13,547
April 08, 2026	447.38	441.91	441.91	447.61	439.99	80,243
April 07, 2026	432.32	431.53	431.53	435.91	428.48	14,892
April 02, 2026	427.22	433.91	433.91	435.66	426	8,735
April 01, 2026	439.32	443.96	443.96	443.96	437.71	20,710
March 31, 2026	423.27	428.84	428.84	429.45	421.36	9,110
March 30, 2026	420.91	422.02	422.02	425.31	419.73	15,850
March 27, 2026	413.17	419.39	419.39	422.6	409.51	9,603
March 26, 2026	413.66	408.36	408.36	415.73	408.04	25,489
March 25, 2026	421.62	423.07	423.07	425.95	420.44	28,567
March 24, 2026	408.42	410.11	410.11	412.4	404.2	17,345
March 23, 2026	391.91	406.89	406.89	417.42	391.19	32,145
March 20, 2026	436.94	425.73	425.73	439.71	422.09	37,196
March 19, 2026	439.78	426.21	426.21	440	419.64	49,620
March 18, 2026	463.82	452.74	452.74	464.08	449.93	36,878
March 17, 2026	466.4	464.64	464.64	466.7	462	13,171
March 16, 2026	463.77	461.94	461.94	467.83	458.86	17,473
March 13, 2026	472.38	468.74	468.74	475.61	467.2	15,656
March 12, 2026	481.39	476.79	476.79	482.08	474.9	16,052
March 11, 2026	482.72	479.95	479.95	482.72	478.83	12,401
March 10, 2026	481.52	485.99	485.99	486.09	479.02	9,257
March 09, 2026	473.83	474.32	474.32	475.88	470.13	4,295
March 06, 2026	475.32	477.63	477.63	479.64	470.01	7,217
March 05, 2026	479.47	470.38	470.38	480.64	470.38	7,078