WisdomTree Physical Gold (PHAU.L) LSE

417.70

+2.90999(+0.70%)

Updated at December 24 12:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025416.89417.7417.7418.05416.724,638
December 23, 2025417.08414.79414.79417.63411.8840,535
December 22, 2025410.14412.36412.36412.72409.7629,364
December 19, 2025401.91403.98403.98404.52401.7836,288
December 18, 2025402.78405.99405.99406.59400.6778,298
December 17, 2025401.44402.22402.22404.29400.4654,537
December 16, 2025398.58399.94399.94402.72397.5338,099
December 15, 2025403.5399399404.4539994,123
December 12, 2025398.65398.86398.86404.76397.4398,878
December 11, 2025392.04395.84395.84396.23391.0862,414
December 10, 2025390.69390.55390.55391.1389.529,406
December 09, 2025389.1391.9391.9392.39389.0228,622
December 08, 2025391.16390.05390.05391.93388.3817,887
December 05, 2025392.86391.9391.9395.7390.3435,862
December 04, 2025389.95391.84391.84392.32389.0827,207
December 03, 2025391.22392.67392.67394.31390.329,963
December 02, 2025391.82388.45388.45393387.5533,676
December 01, 2025394.81394.26394.26396.46392.4457,178
November 28, 2025388.35391.45391.45391.45386.5814,474
November 27, 2025386.92386.41386.41387.38385.8329,086
November 26, 2025386.67387.18387.18388.14384.94155,821
November 25, 2025384.46385.06385.06385.89382.1375,423
November 24, 2025377.59381381381377.5928,356
November 21, 2025374.94378.9378.9379.69374.2149,739
November 20, 2025379.41377.97377.97381.74375.9966,413
November 19, 2025380.11379.41379.41384.06379.4125,767
November 18, 2025373.32377.75377.75379.39373.0935,581
November 17, 2025380.32378.42378.42380.64376.9847,534
November 14, 2025388.93381.54381.54389.07375.31101,770
November 13, 2025392.51391.42391.42394.84389.3678,880
November 12, 2025382.91390.11390.11390.11382.5923,104
November 11, 2025384.1382.17382.17385.58350.4622,245
November 10, 2025379.16380.92380.92381.82379.0442,614
November 07, 2025372.89373.55373.55373.55370.7579,443
November 06, 2025372.62369.95369.95373.74369.9541,852
November 05, 2025369.67370.23370.23370.83368.1422,112
November 04, 2025371.49369.29369.29371.96365.7529,527
November 03, 2025374.43371.82371.82375.2371.5128,007
October 31, 2025373.92370.52370.52375.27369.628,220
October 30, 2025368.79371.95371.95373.14368.5342,813
October 29, 2025372.27371.93371.93374.85371.5828,033
October 28, 2025366.05368.57368.57369361.5845,951
October 27, 2025378.38370.98370.98378.56369.6677,909
October 24, 2025380.64383.78383.78384.3376.6431,395
October 23, 2025382.52385.23385.23386.2379.0829,725
October 22, 2025386.4374.92374.92386.58373.0778,512
October 21, 2025403.85383.97383.97403.9437550,373
October 20, 2025394.18404.65404.65404.99394.0722,962
October 17, 2025405.25396.06396.06405.6393.0244,776
October 16, 2025392.98397.29397.29397.51392.9853,201
October 15, 2025390.59389.84389.84392.31387.927,376
October 14, 2025382.38385.14385.14385.44381.430,137
October 13, 2025378.58380.81380.81381.43378.4316,338
October 10, 2025369.07373.52373.52373.82368.1542,908
October 09, 2025374.66373.15373.15377.45372.6532,135
October 08, 2025375.1376.27376.27376.76374.9723,718
October 07, 2025367.95370.68370.68371.28366.9812,142
October 06, 2025365.97367.71367.71368.32365.56115,141
October 03, 2025359.13361.6361.6361.86358.9712,078
October 02, 2025359.6356.95356.95362.56356.4713,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved