9.96
-0.02(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.95 | 9.96 | 9.96 | 9.98 | 9.95 | 107,700 |
| September 25, 2025 | 9.97 | 9.98 | 9.98 | 9.99 | 9.97 | 175,800 |
| September 24, 2025 | 9.97 | 9.98 | 9.98 | 9.99 | 9.96 | 146,200 |
| September 23, 2025 | 9.98 | 9.99 | 9.99 | 9.99 | 9.96 | 177,216 |
| September 22, 2025 | 9.95 | 9.97 | 9.97 | 9.97 | 9.95 | 121,331 |
| September 19, 2025 | 9.95 | 9.96 | 9.96 | 9.97 | 9.95 | 134,100 |
| September 18, 2025 | 9.95 | 9.95 | 9.95 | 9.96 | 9.94 | 198,228 |
| September 17, 2025 | 9.94 | 9.94 | 9.94 | 9.95 | 9.93 | 130,600 |
| September 16, 2025 | 9.91 | 9.93 | 9.93 | 9.94 | 9.91 | 121,300 |
| September 15, 2025 | 9.89 | 9.91 | 9.91 | 9.92 | 9.89 | 87,100 |
| September 12, 2025 | 9.95 | 9.88 | 9.88 | 9.96 | 9.87 | 186,733 |
| September 11, 2025 | 9.96 | 9.95 | 9.95 | 9.96 | 9.91 | 89,761 |
| September 10, 2025 | 9.95 | 9.96 | 9.96 | 9.96 | 9.94 | 41,840 |
| September 09, 2025 | 9.95 | 9.96 | 9.96 | 9.96 | 9.93 | 273,700 |
| September 08, 2025 | 9.91 | 9.95 | 9.95 | 9.95 | 9.91 | 115,730 |
| September 05, 2025 | 9.92 | 9.93 | 9.93 | 9.94 | 9.91 | 60,900 |
| September 04, 2025 | 9.88 | 9.92 | 9.92 | 9.93 | 9.88 | 136,528 |
| September 03, 2025 | 9.89 | 9.9 | 9.9 | 9.92 | 9.87 | 189,900 |
| September 02, 2025 | 9.87 | 9.92 | 9.92 | 9.94 | 9.86 | 99,167 |
| August 29, 2025 | 9.9 | 9.9 | 9.9 | 9.94 | 9.88 | 239,300 |
| August 28, 2025 | 9.93 | 9.9 | 9.9 | 9.94 | 9.9 | 308,309 |
| August 27, 2025 | 9.94 | 9.94 | 9.94 | 9.96 | 9.93 | 91,800 |
| August 26, 2025 | 9.94 | 9.95 | 9.95 | 9.97 | 9.9 | 143,115 |
| August 25, 2025 | 9.95 | 9.93 | 9.93 | 9.95 | 9.91 | 103,235 |
| August 22, 2025 | 9.98 | 9.96 | 9.96 | 10 | 9.94 | 64,506 |
| August 21, 2025 | 9.92 | 9.98 | 9.98 | 10 | 9.92 | 407,300 |
| August 20, 2025 | 9.91 | 9.91 | 9.91 | 9.92 | 9.9 | 48,806 |
| August 19, 2025 | 9.89 | 9.91 | 9.91 | 9.92 | 9.89 | 62,212 |
| August 18, 2025 | 9.9 | 9.9 | 9.9 | 9.92 | 9.88 | 40,565 |
| August 15, 2025 | 9.92 | 9.9 | 9.9 | 9.93 | 9.9 | 81,608 |
| August 14, 2025 | 9.92 | 9.92 | 9.92 | 9.95 | 9.91 | 107,140 |
| August 13, 2025 | 9.89 | 9.92 | 9.92 | 9.95 | 9.89 | 64,700 |
| August 12, 2025 | 9.88 | 9.9 | 9.9 | 9.93 | 9.86 | 99,349 |
| August 11, 2025 | 9.88 | 9.88 | 9.88 | 9.91 | 9.87 | 79,044 |
| August 08, 2025 | 9.9 | 9.89 | 9.89 | 9.9 | 9.88 | 61,800 |
| August 07, 2025 | 9.9 | 9.91 | 9.91 | 9.92 | 9.9 | 79,511 |
| August 06, 2025 | 9.91 | 9.9 | 9.9 | 9.92 | 9.9 | 38,147 |
| August 05, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.87 | 160,944 |
| August 04, 2025 | 9.85 | 10 | 10 | 10 | 9.83 | 367,515 |
| August 01, 2025 | 9.81 | 9.81 | 9.81 | 9.82 | 9.79 | 102,617 |
| July 31, 2025 | 9.8 | 9.81 | 9.81 | 9.82 | 9.8 | 80,624 |
| July 30, 2025 | 9.8 | 9.79 | 9.79 | 9.81 | 9.75 | 59,740 |
| July 29, 2025 | 9.79 | 9.79 | 9.79 | 9.81 | 9.78 | 109,300 |
| July 28, 2025 | 9.79 | 9.8 | 9.8 | 9.81 | 9.76 | 52,200 |
| July 25, 2025 | 9.76 | 9.8 | 9.8 | 9.81 | 9.75 | 89,600 |
| July 24, 2025 | 9.8 | 9.76 | 9.76 | 9.8 | 9.74 | 89,418 |
| July 23, 2025 | 9.74 | 9.79 | 9.79 | 9.81 | 9.74 | 84,812 |
| July 22, 2025 | 9.74 | 9.77 | 9.77 | 9.78 | 9.71 | 166,900 |
| July 21, 2025 | 9.77 | 9.74 | 9.74 | 9.78 | 9.73 | 86,310 |
| July 18, 2025 | 9.76 | 9.78 | 9.78 | 9.83 | 9.73 | 397,443 |
| July 17, 2025 | 9.87 | 9.81 | 9.81 | 9.88 | 9.8 | 203,226 |
| July 16, 2025 | 9.86 | 9.86 | 9.86 | 9.92 | 9.84 | 128,600 |
| July 15, 2025 | 9.89 | 9.86 | 9.86 | 9.92 | 9.85 | 153,017 |
| July 14, 2025 | 9.93 | 9.9 | 9.9 | 9.93 | 9.89 | 96,807 |
| July 11, 2025 | 9.88 | 9.94 | 9.94 | 9.95 | 9.86 | 97,748 |
| July 10, 2025 | 9.9 | 9.89 | 9.89 | 9.9 | 9.87 | 56,200 |
| July 09, 2025 | 9.87 | 9.89 | 9.89 | 9.9 | 9.87 | 21,500 |
| July 08, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 40,432 |
| July 07, 2025 | 9.87 | 9.88 | 9.88 | 9.9 | 9.86 | 40,332 |
| July 03, 2025 | 9.85 | 9.89 | 9.89 | 9.9 | 9.84 | 28,130 |