9.91
+0.005(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.9 | 9.9 | 9.9 | 9.92 | 9.88 | 40,565 |
| August 15, 2025 | 9.92 | 9.9 | 9.9 | 9.93 | 9.9 | 81,608 |
| August 14, 2025 | 9.92 | 9.92 | 9.92 | 9.95 | 9.91 | 107,140 |
| August 13, 2025 | 9.89 | 9.92 | 9.92 | 9.95 | 9.89 | 64,700 |
| August 12, 2025 | 9.88 | 9.9 | 9.9 | 9.93 | 9.86 | 99,349 |
| August 11, 2025 | 9.88 | 9.88 | 9.88 | 9.91 | 9.87 | 79,044 |
| August 08, 2025 | 9.9 | 9.89 | 9.89 | 9.9 | 9.88 | 61,800 |
| August 07, 2025 | 9.9 | 9.91 | 9.91 | 9.92 | 9.9 | 79,511 |
| August 06, 2025 | 9.91 | 9.9 | 9.9 | 9.92 | 9.9 | 38,147 |
| August 05, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.87 | 160,944 |
| August 04, 2025 | 9.85 | 10 | 10 | 10 | 9.83 | 367,515 |
| August 01, 2025 | 9.81 | 9.81 | 9.81 | 9.82 | 9.79 | 102,617 |
| July 31, 2025 | 9.8 | 9.81 | 9.81 | 9.82 | 9.8 | 80,624 |
| July 30, 2025 | 9.8 | 9.79 | 9.79 | 9.81 | 9.75 | 59,740 |
| July 29, 2025 | 9.79 | 9.79 | 9.79 | 9.81 | 9.78 | 109,300 |
| July 28, 2025 | 9.79 | 9.8 | 9.8 | 9.81 | 9.76 | 52,200 |
| July 25, 2025 | 9.76 | 9.8 | 9.8 | 9.81 | 9.75 | 89,600 |
| July 24, 2025 | 9.8 | 9.76 | 9.76 | 9.8 | 9.74 | 89,418 |
| July 23, 2025 | 9.74 | 9.79 | 9.79 | 9.81 | 9.74 | 84,812 |
| July 22, 2025 | 9.74 | 9.77 | 9.77 | 9.78 | 9.71 | 166,900 |
| July 21, 2025 | 9.77 | 9.74 | 9.74 | 9.78 | 9.73 | 86,310 |
| July 18, 2025 | 9.76 | 9.78 | 9.78 | 9.83 | 9.73 | 397,443 |
| July 17, 2025 | 9.87 | 9.81 | 9.81 | 9.88 | 9.8 | 203,226 |
| July 16, 2025 | 9.86 | 9.86 | 9.86 | 9.92 | 9.84 | 128,600 |
| July 15, 2025 | 9.89 | 9.86 | 9.86 | 9.92 | 9.85 | 153,017 |
| July 14, 2025 | 9.93 | 9.9 | 9.9 | 9.93 | 9.89 | 96,807 |
| July 11, 2025 | 9.88 | 9.94 | 9.94 | 9.95 | 9.86 | 97,748 |
| July 10, 2025 | 9.9 | 9.89 | 9.89 | 9.9 | 9.87 | 56,200 |
| July 09, 2025 | 9.87 | 9.89 | 9.89 | 9.9 | 9.87 | 21,500 |
| July 08, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 40,432 |
| July 07, 2025 | 9.87 | 9.88 | 9.88 | 9.9 | 9.86 | 40,332 |
| July 03, 2025 | 9.85 | 9.89 | 9.89 | 9.9 | 9.84 | 28,130 |
| July 02, 2025 | 9.82 | 9.85 | 9.85 | 9.87 | 9.82 | 33,900 |
| July 01, 2025 | 9.83 | 9.85 | 9.85 | 9.85 | 9.79 | 47,100 |
| June 30, 2025 | 9.81 | 9.82 | 9.82 | 9.84 | 9.8 | 65,725 |
| June 27, 2025 | 9.81 | 9.81 | 9.81 | 9.83 | 9.77 | 51,400 |
| June 26, 2025 | 9.78 | 9.8 | 9.8 | 9.82 | 9.76 | 49,800 |
| June 25, 2025 | 9.76 | 9.77 | 9.77 | 9.78 | 9.76 | 24,747 |
| June 24, 2025 | 9.71 | 9.75 | 9.75 | 9.76 | 9.69 | 57,200 |
| June 23, 2025 | 9.71 | 9.71 | 9.71 | 9.73 | 9.67 | 124,418 |
| June 20, 2025 | 9.74 | 9.75 | 9.75 | 9.76 | 9.73 | 53,025 |
| June 18, 2025 | 9.77 | 9.74 | 9.74 | 9.8 | 9.72 | 57,300 |
| June 17, 2025 | 9.8 | 9.82 | 9.75 | 9.83 | 9.79 | 30,900 |
| June 16, 2025 | 9.8 | 9.82 | 9.75 | 9.82 | 9.78 | 79,900 |
| June 13, 2025 | 9.76 | 9.79 | 9.71 | 9.79 | 9.76 | 22,600 |
| June 12, 2025 | 9.76 | 9.78 | 9.71 | 9.8 | 9.76 | 49,700 |
| June 11, 2025 | 9.79 | 9.77 | 9.7 | 9.8 | 9.76 | 122,300 |
| June 10, 2025 | 9.78 | 9.77 | 9.7 | 9.8 | 9.76 | 27,600 |
| June 09, 2025 | 9.78 | 9.79 | 9.79 | 9.81 | 9.75 | 44,979 |
| June 06, 2025 | 9.75 | 9.78 | 9.78 | 9.79 | 9.73 | 49,700 |
| June 05, 2025 | 9.74 | 9.76 | 9.76 | 9.78 | 9.74 | 117,300 |
| June 04, 2025 | 9.78 | 9.77 | 9.77 | 9.78 | 9.74 | 39,900 |
| June 03, 2025 | 9.75 | 9.78 | 9.78 | 9.78 | 9.73 | 55,800 |
| June 02, 2025 | 9.74 | 9.77 | 9.77 | 9.77 | 9.72 | 60,700 |
| May 30, 2025 | 9.75 | 9.75 | 9.75 | 9.78 | 9.73 | 88,701 |
| May 29, 2025 | 9.73 | 9.74 | 9.74 | 9.75 | 9.7 | 105,137 |
| May 28, 2025 | 9.72 | 9.74 | 9.74 | 9.75 | 9.72 | 78,328 |
| May 27, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.71 | 69,800 |
| May 23, 2025 | 9.7 | 9.72 | 9.72 | 9.75 | 9.67 | 34,310 |
| May 22, 2025 | 9.68 | 9.74 | 9.74 | 9.76 | 9.64 | 56,540 |