Koninklijke Philips N.V. (PHG) NYSE

Currency In USD

AD

PHG Historical Return

If you invested $1000 in Koninklijke Philips N.V. (PHG) 10 years ago, it would be worth $1,394.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $654.7, while $1000 invested 1 year ago would be worth $1,189.59. This corresponds to total returns of 39.43%, -34.53%, 18.96%, respectively, with annualized returns of 3.38%, -8.12%, 18.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.1626.9826.9827.2426.891.2M
June 18, 202626.3226.7826.7827.0926.251.5M
June 17, 202626.7426.2426.2426.8626.131.58M
June 16, 202626.8526.826.826.9626.73582,669
June 15, 202627.2326.6926.6927.2726.66992,646
June 12, 202626.2726.4626.4626.4726.011.03M
June 11, 202625.9726.1126.1126.2625.561.21M
June 10, 202626.1125.6725.6726.1225.651.08M
June 09, 202626.4526.526.526.7526.261.64M
June 08, 202625.8325.8225.8225.9925.7932,652
June 05, 202626.3226.1126.1126.51261.19M
June 04, 202625.7425.9925.9926.0425.71960,964
June 03, 202625.3725.3525.3525.6425.25867,896
June 02, 202625.6125.4325.4325.825.423.04M
June 01, 202626.0426.0826.0826.1425.81958,070
May 29, 202626.5726.3926.3926.8526.36969,992
May 28, 202626.1126.4526.4526.5926.11.19M
May 27, 202626.926.626.626.9426.421.01M
May 26, 202627.0926.9426.9427.1326.791.1M
May 22, 202627.1426.9526.9527.2226.911M
May 21, 202626.9127.1527.1527.2826.71.1M
May 20, 202626.4426.7426.7426.8226.211.5M
May 19, 202626.0426.0526.0526.2525.92952,158
May 18, 202625.7926.0526.0526.2625.791.22M
May 15, 202625.3325.2325.2325.425.191.22M
May 14, 202625.6125.525.525.7725.5906,515
May 13, 202625.4625.6325.6325.7125.431.51M
May 12, 202626.6627.0127.0127.0626.621.13M
May 11, 202627.3926.7326.7327.4426.71.49M
May 08, 202627.3827.2127.2127.4527.13907,817
May 07, 202627.6527.1627.1627.827.151.31M
May 06, 202627.0227.2327.2327.3926.853.33M
May 05, 202626.6126.4526.4526.726.131.42M
May 04, 202626.5426.2426.2426.7126.161.29M
May 01, 202626.4326.1626.1626.5226.15742,217
April 30, 202626.1226.3426.3426.4125.981.15M
April 29, 202625.9825.5825.5826.0325.13.27M
April 28, 202627.1727.1227.1227.2426.92878,450
April 27, 202627.5227.5427.5427.7327.47945,975
April 24, 202627.3827.4727.4727.5427.28802,553
April 23, 202627.8427.6327.6327.9627.31.12M
April 22, 202628.4128.2428.2428.4828.1914,878
April 21, 202628.9328.4828.4828.9628.351.12M
April 20, 202629.2829.1929.1929.4429.12715,772
April 17, 202629.6729.729.729.9529.591.01M
April 16, 202629.3128.6328.6329.3228.621.58M
April 15, 202629.2529.0929.0929.328.98516,575
April 14, 202628.9329.0929.0929.2228.91605,258
April 13, 202628.2228.5528.5528.5928.13942,680
April 10, 202628.6828.3128.3128.6928.25848,914
April 09, 202627.9328.1328.1328.3427.751.1M
April 08, 202628.1928.0528.0528.3427.9740,278
April 07, 202627.0927.0127.0127.1326.641.26M
April 06, 202626.8827.227.227.2326.86743,205
April 02, 202626.7827.1127.1127.4526.72996,290
April 01, 202627.527.2927.2927.6227.22848,340
March 31, 202626.8327.427.427.4826.671.15M
March 30, 202626.9626.5326.5326.9726.431.02M
March 27, 202627.1426.7826.7827.1926.77935,493
March 26, 202627.2127.1427.1427.6627.121.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved