Koninklijke Philips N.V. (PHG) NYSE

25.43

-0.65(-2.49%)

Updated at June 02 04:00PM

Currency In USD

PHG Historical Return

If you invested $1000 in Koninklijke Philips N.V. (PHG) 10 years ago, it would be worth $1,307.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $552.95, while $1000 invested 1 year ago would be worth $1,115.35. This corresponds to total returns of 30.75%, -44.71%, 11.54%, respectively, with annualized returns of 2.72%, -11.17%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.61	25.43	25.43	25.8	25.42	3.04M
June 01, 2026	26.04	26.08	26.08	26.14	25.81	958,070
May 29, 2026	26.57	26.39	26.39	26.85	26.36	969,992
May 28, 2026	26.11	26.45	26.45	26.59	26.1	1.19M
May 27, 2026	26.9	26.6	26.6	26.94	26.42	1.01M
May 26, 2026	27.09	26.94	26.94	27.13	26.79	1.1M
May 22, 2026	27.14	26.95	26.95	27.22	26.91	1M
May 21, 2026	26.91	27.15	27.15	27.28	26.7	1.1M
May 20, 2026	26.44	26.74	26.74	26.82	26.21	1.5M
May 19, 2026	26.04	26.05	26.05	26.25	25.92	952,158
May 18, 2026	25.79	26.05	26.05	26.26	25.79	1.22M
May 15, 2026	25.33	25.23	25.23	25.4	25.19	1.22M
May 14, 2026	25.61	25.5	25.5	25.77	25.5	906,515
May 13, 2026	25.46	25.63	25.63	25.71	25.43	1.51M
May 12, 2026	26.66	27.01	27.01	27.06	26.62	1.13M
May 11, 2026	27.39	26.73	26.73	27.44	26.7	1.49M
May 08, 2026	27.38	27.21	27.21	27.45	27.13	907,817
May 07, 2026	27.65	27.16	27.16	27.8	27.15	1.31M
May 06, 2026	27.02	27.23	27.23	27.39	26.85	3.33M
May 05, 2026	26.61	26.45	26.45	26.7	26.13	1.42M
May 04, 2026	26.54	26.24	26.24	26.71	26.16	1.29M
May 01, 2026	26.43	26.16	26.16	26.52	26.15	742,217
April 30, 2026	26.12	26.34	26.34	26.41	25.98	1.15M
April 29, 2026	25.98	25.58	25.58	26.03	25.1	3.27M
April 28, 2026	27.17	27.12	27.12	27.24	26.92	878,450
April 27, 2026	27.52	27.54	27.54	27.73	27.47	945,975
April 24, 2026	27.38	27.47	27.47	27.54	27.28	802,553
April 23, 2026	27.84	27.63	27.63	27.96	27.3	1.12M
April 22, 2026	28.41	28.24	28.24	28.48	28.1	914,878
April 21, 2026	28.93	28.48	28.48	28.96	28.35	1.12M
April 20, 2026	29.28	29.19	29.19	29.44	29.12	715,772
April 17, 2026	29.67	29.7	29.7	29.95	29.59	1.01M
April 16, 2026	29.31	28.63	28.63	29.32	28.62	1.58M
April 15, 2026	29.25	29.09	29.09	29.3	28.98	516,575
April 14, 2026	28.93	29.09	29.09	29.22	28.91	605,258
April 13, 2026	28.22	28.55	28.55	28.59	28.13	942,680
April 10, 2026	28.68	28.31	28.31	28.69	28.25	848,914
April 09, 2026	27.93	28.13	28.13	28.34	27.75	1.1M
April 08, 2026	28.19	28.05	28.05	28.34	27.9	740,278
April 07, 2026	27.09	27.01	27.01	27.13	26.64	1.26M
April 06, 2026	26.88	27.2	27.2	27.23	26.86	743,205
April 02, 2026	26.78	27.11	27.11	27.45	26.72	996,290
April 01, 2026	27.5	27.29	27.29	27.62	27.22	848,340
March 31, 2026	26.83	27.4	27.4	27.48	26.67	1.15M
March 30, 2026	26.96	26.53	26.53	26.97	26.43	1.02M
March 27, 2026	27.14	26.78	26.78	27.19	26.77	935,493
March 26, 2026	27.21	27.14	27.14	27.66	27.12	1.09M
March 25, 2026	27.32	27.44	27.44	27.64	27.15	1.21M
March 24, 2026	26.64	26.73	26.73	26.98	26.61	1.41M
March 23, 2026	26.88	26.81	26.81	27.28	26.72	1.48M
March 20, 2026	26.77	26.25	26.25	26.78	26.07	1.11M
March 19, 2026	26.58	26.86	26.86	27.04	26.57	1.23M
March 18, 2026	27.95	27.37	27.37	27.95	27.37	697,032
March 17, 2026	28.46	28.3	28.3	28.68	28.26	687,790
March 16, 2026	28.11	28.25	28.25	28.4	28.01	759,883
March 13, 2026	28.4	27.79	27.79	28.47	27.74	667,677
March 12, 2026	28.63	28.26	28.26	28.76	28.16	822,482
March 11, 2026	28.77	28.81	28.81	28.84	28.49	580,856
March 10, 2026	29.64	28.95	28.95	29.65	28.91	1.03M
March 09, 2026	28.62	29.42	29.42	29.46	28.3	1.18M