Koninklijke Philips N.V. (PHG) NYSE

27.52

-0.725(-2.57%)

Updated at April 23 01:58PM

Currency In USD

PHG Historical Return

If you invested $1000 in Koninklijke Philips N.V. (PHG) 10 years ago, it would be worth $1,469.82 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $557.21, while $1000 invested 1 year ago would be worth $1,166.38. This corresponds to total returns of 46.98%, -44.28%, 16.64%, respectively, with annualized returns of 3.93%, -11.03%, 16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28.41	28.24	28.24	28.48	28.1	914,878
April 21, 2026	28.93	28.48	28.48	28.96	28.35	1.12M
April 20, 2026	29.28	29.19	29.19	29.44	29.12	715,772
April 17, 2026	29.67	29.7	29.7	29.95	29.59	1.01M
April 16, 2026	29.31	28.63	28.63	29.32	28.62	1.58M
April 15, 2026	29.25	29.09	29.09	29.3	28.98	516,575
April 14, 2026	28.93	29.09	29.09	29.22	28.91	605,258
April 13, 2026	28.22	28.55	28.55	28.59	28.13	942,680
April 10, 2026	28.68	28.31	28.31	28.69	28.25	848,914
April 09, 2026	27.93	28.13	28.13	28.34	27.75	1.1M
April 08, 2026	28.19	28.05	28.05	28.34	27.9	740,278
April 07, 2026	27.09	27.01	27.01	27.13	26.64	1.26M
April 06, 2026	26.88	27.2	27.2	27.23	26.86	743,205
April 02, 2026	26.78	27.11	27.11	27.45	26.72	996,290
April 01, 2026	27.5	27.29	27.29	27.62	27.22	848,340
March 31, 2026	26.83	27.4	27.4	27.48	26.67	1.15M
March 30, 2026	26.96	26.53	26.53	26.97	26.43	1.02M
March 27, 2026	27.14	26.78	26.78	27.19	26.77	935,493
March 26, 2026	27.21	27.14	27.14	27.66	27.12	1.09M
March 25, 2026	27.32	27.44	27.44	27.64	27.15	1.21M
March 24, 2026	26.64	26.73	26.73	26.98	26.61	1.41M
March 23, 2026	26.88	26.81	26.81	27.28	26.72	1.48M
March 20, 2026	26.77	26.25	26.25	26.78	26.07	1.11M
March 19, 2026	26.58	26.86	26.86	27.04	26.57	1.23M
March 18, 2026	27.95	27.37	27.37	27.95	27.37	697,032
March 17, 2026	28.46	28.3	28.3	28.68	28.26	687,790
March 16, 2026	28.11	28.25	28.25	28.4	28.01	759,883
March 13, 2026	28.4	27.79	27.79	28.47	27.74	667,677
March 12, 2026	28.63	28.26	28.26	28.76	28.16	822,482
March 11, 2026	28.77	28.81	28.81	28.84	28.49	580,856
March 10, 2026	29.64	28.95	28.95	29.65	28.91	1.03M
March 09, 2026	28.62	29.42	29.42	29.46	28.3	1.18M
March 06, 2026	29.01	28.93	28.93	29.16	28.8	1.14M
March 05, 2026	30	29.66	29.66	30.24	29.33	947,341
March 04, 2026	30.7	30.93	30.93	30.99	30.53	772,635
March 03, 2026	29.91	30.34	30.34	30.46	29.56	914,240
March 02, 2026	31.11	31.16	31.16	31.21	30.72	968,001
February 27, 2026	31.87	32	32	32.16	31.8	464,002
February 26, 2026	31.75	32.08	32.08	32.11	31.62	705,700
February 25, 2026	31.46	31.49	31.49	31.61	31.37	583,300
February 24, 2026	31.5	31.5	31.5	31.65	31.35	748,239
February 23, 2026	31.23	31.22	31.22	31.3	31.08	909,018
February 20, 2026	30.77	31.26	31.26	31.26	30.77	927,800
February 19, 2026	31.21	30.96	30.96	31.27	30.88	808,510
February 18, 2026	31.11	31.48	31.48	31.56	31.11	1.34M
February 17, 2026	30.82	31.22	31.22	31.25	30.82	1.26M
February 13, 2026	31.26	31.25	31.25	31.31	30.91	1.09M
February 12, 2026	32.23	31.41	31.41	32.34	31.34	1.23M
February 11, 2026	31.83	32.07	32.07	32.08	30.96	1.62M
February 10, 2026	32	32.91	32.91	33.44	31.93	5.4M
February 09, 2026	29.37	29.62	29.62	29.67	29.14	1.88M
February 06, 2026	29.08	29.46	29.46	29.53	29.08	968,409
February 05, 2026	28.54	28.88	28.88	29.26	28.49	1.78M
February 04, 2026	29.18	29.48	29.48	29.67	28.53	2.46M
February 03, 2026	29	29.02	29.02	29.23	28.77	495,849
February 02, 2026	28.65	28.9	28.9	28.92	28.56	560,000
January 30, 2026	28.81	28.7	28.7	28.88	28.55	626,417
January 29, 2026	29.14	29.25	29.25	29.27	28.83	609,500
January 28, 2026	29.3	29.02	29.02	29.36	28.9	760,300
January 27, 2026	29.06	29.52	29.52	29.6	29	904,833