Koninklijke Philips N.V. (PHG) NYSE

Currency In USD

AD

PHG Historical Return

If you invested $1000 in Koninklijke Philips N.V. (PHG) 10 years ago, it would be worth $1,130.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $664.71, while $1000 invested 1 year ago would be worth $857.4. This corresponds to total returns of 13%, -33.53%, -14.26%, respectively, with annualized returns of 1.23%, -7.85%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.1723.8123.8124.1923.71.34M
September 30, 202624.4924.4324.4324.6124.381.19M
September 29, 202624.7424.7724.7724.7724.51816,246
September 28, 202625.1625.1125.1125.2224.93835,624
September 25, 202624.6824.9624.962524.65707,820
September 24, 202624.624.5524.5524.6624.331.14M
September 23, 202624.7424.4524.4524.8424.44747,825
September 22, 202625.0224.9724.9725.0924.86568,257
September 21, 202624.8624.924.924.9724.72634,299
September 18, 202624.5324.6824.6824.7524.45735,687
September 17, 202624.7124.6824.6824.7924.581.06M
September 16, 202624.9424.7324.7325.0824.66580,049
September 15, 202624.8824.924.924.9424.73814,948
September 11, 202624.7924.5924.5924.8324.49765,403
September 10, 202624.7924.624.624.8424.57817,233
September 09, 202625.1525.0225.0225.2425.01874,199
September 08, 202625.6925.2925.2925.6925.28677,212
September 04, 202625.9125.8925.8926.0225.86455,427
September 03, 202626.3426.0526.0526.3425.54951,894
September 02, 202626.4226.3726.3726.8326.37792,803
September 01, 202626.9626.5926.5926.9726.5732,599
August 31, 202626.7226.5726.5726.7626.54631,425
August 28, 202626.926.7226.7226.9426.66531,709
August 27, 202626.7226.9226.9227.0826.61548,510
August 26, 202627.3226.9926.9927.3226.86751,826
August 25, 202627.3327.4327.4327.4627.23469,020
August 24, 202627.5227.5227.5227.6927.44566,562
August 21, 202627.3127.4227.4227.6227.16752,293
August 20, 202627.5327.527.527.7727.5586,712
August 19, 202627.2527.6227.6227.6627.23827,426
August 18, 202627.127.127.127.3627.05702,479
August 17, 202627.1626.8226.8227.2626.76865,794
August 14, 202627.6227.2927.2927.6327.27470,487
August 13, 202627.327.3827.3827.3927.05835,628
August 12, 202626.7226.826.826.8726.53700,337
August 11, 202627.2327.0527.0527.3927.031.15M
August 10, 202626.726.9426.9427.0126.71M
August 07, 202626.6626.7326.7326.8626.48729,377
August 06, 202626.5526.3326.3326.6426.23891,026
August 05, 202626.4726.5926.5926.626.33951,844
August 04, 202626.3926.4726.4726.5426.26972,216
August 03, 202626.4326.2326.2326.7826.031.08M
July 31, 202626.2726.326.326.325.911.31M
July 30, 202626.6626.4426.4426.6926.271.65M
July 29, 202625.5526.126.126.2925.461.69M
July 28, 202623.9425.5525.5525.6123.853.14M
July 27, 202626.5725.0225.0227.224.826.32M
July 23, 202625.8526.0326.0326.1325.75923,818
July 22, 202626.8726.2726.2726.8726.27854,330
July 21, 202626.4226.5826.5826.6326.25734,252
July 20, 202627.0226.7526.7527.0426.73734,359
July 17, 202627.1926.9526.9527.2426.84691,550
July 16, 202626.9227.2927.2927.3426.89889,805
July 15, 202626.527.0227.0227.1526.471.15M
July 14, 202626.7226.0626.0626.7625.991.46M
July 13, 202627.3327.3427.3427.627.26655,563
July 10, 202627.4827.427.427.5727.31641,613
July 09, 202627.3727.2627.2627.5527.231.07M
July 08, 202627.7827.5827.5827.7827.39753,961
July 07, 202628.4928.2328.2328.5328.1839,571
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved