Koninklijke Philips N.V. (PHG) NYSE

Currency In USD

PHG Historical Return

If you invested $1000 in Koninklijke Philips N.V. (PHG) 10 years ago, it would be worth $1,442.63 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.25, while $1000 invested 1 year ago would be worth $1,039.07. This corresponds to total returns of 44.26%, -13.48%, 3.91%, respectively, with annualized returns of 3.73%, -2.85%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	30.4	30.05	30.05	30.49	30.03	1.35M
November 11, 2026	29.83	30.2	30.2	30.3	29.81	1.77M
November 10, 2026	30.54	30.41	30.41	30.62	30.08	1.36M
November 09, 2026	30.72	30.79	30.79	30.95	30.46	1.45M
November 06, 2026	29.84	30.35	30.35	30.51	29.79	1.79M
November 05, 2026	31.01	30.51	30.51	31.14	30.38	3.19M
November 04, 2026	29.84	31.06	31.06	31.12	29.84	3.02M
November 03, 2026	29.01	28.46	28.46	29.13	28.45	2.09M
November 02, 2026	27.18	27.59	27.59	27.59	27.14	2.14M
October 30, 2026	27.39	26.92	26.92	27.39	26.87	1.27M
October 29, 2026	27.01	27.12	27.12	27.23	26.9	812,188
October 28, 2026	26.84	27.03	27.03	27.22	26.8	1.12M
October 27, 2026	26.46	26.41	26.41	26.66	26.38	1.42M
October 26, 2026	26.73	26.57	26.57	26.95	26.49	2.04M
October 23, 2026	26.89	26.89	26.89	26.98	26.64	1.34M
October 22, 2026	26.36	26.92	26.92	26.93	26.33	1.19M
October 21, 2026	26.08	26.23	26.23	26.38	26.03	938,930
October 20, 2026	25.83	26	26	26.04	25.8	800,258
October 19, 2026	25.48	25.5	25.5	25.68	25.42	1.11M
October 16, 2026	25.83	25.74	25.74	26.05	25.72	1.34M
October 15, 2026	25.3	25.49	25.49	25.6	25.2	1.23M
October 14, 2026	24.93	25	25	25.03	24.7	1.11M
October 13, 2026	24.82	24.89	24.89	24.92	24.57	982,746
October 12, 2026	24.33	24.74	24.74	24.76	24.26	1.21M
October 09, 2026	24.44	24.24	24.24	24.62	23.89	3.33M
October 08, 2026	24.01	24.3	24.3	24.31	23.97	1.64M
October 07, 2026	24.27	24.09	24.09	24.36	24.04	1.44M
October 06, 2026	24.42	24.15	24.15	24.46	24.06	1.39M
October 05, 2026	23.74	23.91	23.91	23.97	23.62	1.16M
October 02, 2026	24	23.92	23.92	24.02	23.78	836,239
October 01, 2026	24.17	23.81	23.81	24.19	23.7	1.34M
September 30, 2026	24.49	24.43	24.43	24.61	24.38	1.19M
September 29, 2026	24.74	24.77	24.77	24.77	24.51	816,246
September 28, 2026	25.16	25.11	25.11	25.22	24.93	835,624
September 25, 2026	24.68	24.96	24.96	25	24.65	707,820
September 24, 2026	24.6	24.55	24.55	24.66	24.33	1.14M
September 23, 2026	24.74	24.45	24.45	24.84	24.44	747,825
September 22, 2026	25.02	24.97	24.97	25.09	24.86	568,257
September 21, 2026	24.86	24.9	24.9	24.97	24.72	634,299
September 18, 2026	24.53	24.68	24.68	24.75	24.45	735,687
September 17, 2026	24.71	24.68	24.68	24.79	24.58	1.06M
September 16, 2026	24.94	24.73	24.73	25.08	24.66	580,049
September 15, 2026	24.88	24.9	24.9	24.94	24.73	814,948
September 11, 2026	24.79	24.59	24.59	24.83	24.49	765,403
September 10, 2026	24.79	24.6	24.6	24.84	24.57	817,233
September 09, 2026	25.15	25.02	25.02	25.24	25.01	874,199
September 08, 2026	25.69	25.29	25.29	25.69	25.28	677,212
September 04, 2026	25.91	25.89	25.89	26.02	25.86	455,427
September 03, 2026	26.34	26.05	26.05	26.34	25.54	951,894
September 02, 2026	26.42	26.37	26.37	26.83	26.37	792,803
September 01, 2026	26.96	26.59	26.59	26.97	26.5	732,599
August 31, 2026	26.72	26.57	26.57	26.76	26.54	631,425
August 28, 2026	26.9	26.72	26.72	26.94	26.66	531,709
August 27, 2026	26.72	26.92	26.92	27.08	26.61	548,510
August 26, 2026	27.32	26.99	26.99	27.32	26.86	751,826
August 25, 2026	27.33	27.43	27.43	27.46	27.23	469,020
August 24, 2026	27.52	27.52	27.52	27.69	27.44	566,562
August 21, 2026	27.31	27.42	27.42	27.62	27.16	752,293
August 20, 2026	27.53	27.5	27.5	27.77	27.5	586,712
August 19, 2026	27.25	27.62	27.62	27.66	27.23	827,426