Koninklijke Philips N.V. (PHG) NYSE

Currency In USD

AD

PHG Historical Return

If you invested $1000 in Koninklijke Philips N.V. (PHG) 10 years ago, it would be worth $1,325.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.69, while $1000 invested 1 year ago would be worth $993.48. This corresponds to total returns of 32.59%, -26.13%, -0.65%, respectively, with annualized returns of 2.86%, -5.87%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.3127.4227.4227.6227.16752,293
August 20, 202627.5327.527.527.7727.5586,712
August 19, 202627.2527.6227.6227.6627.23827,426
August 18, 202627.127.127.127.3627.05702,479
August 17, 202627.1626.8226.8227.2626.76865,794
August 14, 202627.6227.2927.2927.6327.27470,487
August 13, 202627.327.3827.3827.3927.05835,628
August 12, 202626.7226.826.826.8726.53700,337
August 11, 202627.2327.0527.0527.3927.031.15M
August 10, 202626.726.9426.9427.0126.71M
August 07, 202626.6626.7326.7326.8626.48729,377
August 06, 202626.5526.3326.3326.6426.23891,026
August 05, 202626.4726.5926.5926.626.33951,844
August 04, 202626.3926.4726.4726.5426.26972,216
August 03, 202626.4326.2326.2326.7826.031.08M
July 31, 202626.2726.326.326.325.911.31M
July 30, 202626.6626.4426.4426.6926.271.65M
July 29, 202625.5526.126.126.2925.461.69M
July 28, 202623.9425.5525.5525.6123.853.14M
July 27, 202626.5725.0225.0227.224.826.32M
July 23, 202625.8526.0326.0326.1325.75923,818
July 22, 202626.8726.2726.2726.8726.27854,330
July 21, 202626.4226.5826.5826.6326.25734,252
July 20, 202627.0226.7526.7527.0426.73734,359
July 17, 202627.1926.9526.9527.2426.84691,550
July 16, 202626.9227.2927.2927.3426.89889,805
July 15, 202626.527.0227.0227.1526.471.15M
July 14, 202626.7226.0626.0626.7625.991.46M
July 13, 202627.3327.3427.3427.627.26655,563
July 10, 202627.4827.427.427.5727.31641,613
July 09, 202627.3727.2627.2627.5527.231.07M
July 08, 202627.7827.5827.5827.7827.39753,961
July 07, 202628.4928.2328.2328.5328.1839,571
July 06, 20262828.1628.1628.2627.721.03M
July 02, 202627.6727.7427.7427.8527.55930,255
July 01, 202627.227.227.227.4527.1707,783
June 30, 202627.3227.1927.1927.3526.861.09M
June 29, 202627.2127.2127.2127.2627.11828,884
June 26, 202626.9927.127.127.2526.98908,924
June 25, 202627.1627.2927.2927.5927.16848,386
June 24, 202626.6926.7326.7326.9326.661.19M
June 23, 202626.6126.6126.6126.8426.55748,187
June 22, 202627.1626.9826.9827.2426.891.2M
June 18, 202626.3226.7826.7827.0926.251.5M
June 17, 202626.7426.2426.2426.8626.131.58M
June 16, 202626.8526.826.826.9626.73582,669
June 15, 202627.2326.6926.6927.2726.66992,646
June 12, 202626.2726.4626.4626.4726.011.03M
June 11, 202625.9726.1126.1126.2625.561.21M
June 10, 202626.1125.6725.6726.1225.651.08M
June 09, 202626.4526.526.526.7526.261.64M
June 08, 202625.8325.8225.8225.9925.7932,652
June 05, 202626.3226.1126.1126.51261.19M
June 04, 202625.7425.9925.9926.0425.71960,964
June 03, 202625.3725.3525.3525.6425.25867,896
June 02, 202625.6125.4325.4325.825.423.04M
June 01, 202626.0426.0826.0826.1425.81958,070
May 29, 202626.5726.3926.3926.8526.36969,992
May 28, 202626.1126.4526.4526.5926.11.19M
May 27, 202626.926.626.626.9426.421.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved