5.17
+0.4(+8.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 4.8 | 5.17 | 5.17 | 6.03 | 4.8 | 175,201 |
| December 04, 2025 | 4.47 | 4.77 | 4.77 | 4.81 | 4.47 | 26,925 |
| December 03, 2025 | 4.53 | 4.51 | 4.51 | 4.7 | 4.42 | 48,800 |
| December 02, 2025 | 4.4 | 4.7 | 4.7 | 4.91 | 4.24 | 112,917 |
| December 01, 2025 | 4.33 | 4.23 | 4.23 | 4.33 | 4.14 | 68,500 |
| November 28, 2025 | 4.63 | 4.36 | 4.36 | 4.64 | 4.1 | 55,891 |
| November 26, 2025 | 5.2 | 4.71 | 4.71 | 5.38 | 4.67 | 95,755 |
| November 25, 2025 | 5.49 | 5.78 | 5.78 | 5.95 | 4.89 | 123,564 |
| November 24, 2025 | 5.19 | 5.49 | 5.49 | 5.53 | 4.96 | 1M |
| November 21, 2025 | 5.51 | 4.85 | 4.85 | 5.51 | 4.66 | 1.02M |
| November 20, 2025 | 5.18 | 5.23 | 5.23 | 5.6 | 5.13 | 760,284 |
| November 19, 2025 | 5.32 | 5.09 | 5.09 | 5.5 | 4.78 | 1.15M |
| November 18, 2025 | 6.01 | 5.37 | 5.37 | 6.01 | 5.32 | 826,547 |
| November 17, 2025 | 6.69 | 6.01 | 6.01 | 6.69 | 5.87 | 1.29M |
| November 14, 2025 | 6.61 | 7.15 | 7.15 | 7.15 | 6.59 | 1.58M |
| November 13, 2025 | 7.36 | 6.65 | 6.65 | 7.36 | 6.57 | 1.17M |
| November 12, 2025 | 7.5 | 7.15 | 7.15 | 7.94 | 7.03 | 1.27M |
| November 11, 2025 | 7.45 | 7.29 | 7.29 | 7.92 | 7.22 | 1.25M |
| November 10, 2025 | 7.75 | 7.43 | 7.43 | 8.12 | 7.43 | 775,000 |
| November 07, 2025 | 7.41 | 7.66 | 7.66 | 7.73 | 7.32 | 708,441 |
| November 06, 2025 | 7.98 | 7.41 | 7.41 | 7.98 | 7.32 | 824,000 |
| November 05, 2025 | 7.75 | 7.87 | 7.87 | 7.94 | 7.41 | 1.43M |
| November 04, 2025 | 8.87 | 7.71 | 7.71 | 8.87 | 7.32 | 20.49M |
| November 03, 2025 | 9.39 | 9.28 | 9.28 | 9.6 | 8.94 | 301,561 |
| October 31, 2025 | 10.45 | 9.39 | 9.39 | 10.55 | 9.39 | 251,500 |
| October 30, 2025 | 10.26 | 10.22 | 10.22 | 10.65 | 9.77 | 210,698 |
| October 29, 2025 | 11.02 | 10.39 | 10.39 | 11.13 | 10.07 | 265,000 |
| October 28, 2025 | 11.51 | 10.97 | 10.97 | 11.51 | 10.83 | 650,015 |
| October 27, 2025 | 11.21 | 11.12 | 11.12 | 11.46 | 11.04 | 202,900 |
| October 24, 2025 | 10.85 | 11.02 | 11.02 | 11.18 | 10.83 | 17,764 |
| October 23, 2025 | 11.88 | 10.92 | 10.92 | 11.88 | 10.69 | 16,053 |
| October 22, 2025 | 11.08 | 10.6 | 10.6 | 11.08 | 10.41 | 14,395 |
| October 21, 2025 | 11.28 | 11.13 | 11.13 | 11.4 | 10.91 | 14,123 |
| October 20, 2025 | 10.66 | 11.28 | 11.28 | 11.46 | 10.28 | 30,321 |
| October 17, 2025 | 11.4 | 11.19 | 11.19 | 11.9 | 10.83 | 15,211 |
| October 16, 2025 | 11.84 | 11.22 | 11.22 | 11.97 | 10.88 | 15,238 |
| October 15, 2025 | 12.16 | 11.85 | 11.85 | 12.29 | 11.77 | 15,342 |
| October 14, 2025 | 11.47 | 11.97 | 11.97 | 12.16 | 11.11 | 15,584 |
| October 13, 2025 | 12.29 | 11.5 | 11.5 | 12.29 | 11.02 | 18,474 |
| October 10, 2025 | 12.07 | 11.1 | 11.1 | 12.07 | 10.83 | 18,622 |
| October 09, 2025 | 11.02 | 11.77 | 11.77 | 11.99 | 10.96 | 36,005 |
| October 08, 2025 | 11 | 11.02 | 11.02 | 11.3 | 10.28 | 20,016 |
| October 07, 2025 | 11.02 | 10.81 | 10.81 | 11.31 | 10.28 | 62,064 |
| October 06, 2025 | 9.98 | 10.43 | 10.43 | 10.6 | 9.45 | 57,075 |
| October 03, 2025 | 9.98 | 9.84 | 9.84 | 10.06 | 9.5 | 18,401 |
| October 02, 2025 | 9.8 | 9.88 | 9.88 | 9.88 | 9.57 | 8,665 |
| October 01, 2025 | 10.26 | 9.03 | 9.03 | 10.26 | 9.01 | 16,537 |
| September 30, 2025 | 9.88 | 9.98 | 9.98 | 10.07 | 9.75 | 7,995 |
| September 29, 2025 | 10.06 | 10.07 | 10.07 | 10.07 | 9.69 | 9,905 |
| September 26, 2025 | 10.17 | 9.94 | 9.94 | 10.17 | 9.48 | 12,765 |
| September 25, 2025 | 9.92 | 9.88 | 9.88 | 10.07 | 9.5 | 10,126 |
| September 24, 2025 | 10.33 | 10.07 | 10.07 | 10.33 | 9.88 | 9,243 |
| September 23, 2025 | 10.36 | 10.05 | 10.05 | 10.44 | 9.88 | 11,955 |
| September 22, 2025 | 9.98 | 10.17 | 10.17 | 10.26 | 9.96 | 19,134 |
| September 19, 2025 | 9.69 | 10.18 | 10.18 | 10.2 | 9.69 | 16,732 |
| September 18, 2025 | 9.39 | 9.67 | 9.67 | 9.69 | 9.25 | 17,511 |
| September 17, 2025 | 9.02 | 9.25 | 9.25 | 9.6 | 9.02 | 10,054 |
| September 16, 2025 | 9.31 | 9.24 | 9.24 | 9.31 | 8.95 | 6,612 |
| September 15, 2025 | 9.4 | 9.25 | 9.25 | 9.4 | 8.84 | 8,274 |
| September 12, 2025 | 9.5 | 9.02 | 9.02 | 9.62 | 8.68 | 19,500 |