674.00
+6(+0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 669 | 668 | 668 | 670 | 663.7 | 493,921 |
| August 14, 2025 | 665.06 | 666 | 666 | 668 | 660 | 125,439 |
| August 13, 2025 | 660.3 | 662 | 662 | 669 | 660.3 | 78,480 |
| August 12, 2025 | 656.68 | 658 | 658 | 660.1 | 654 | 156,230 |
| August 11, 2025 | 650.52 | 659 | 659 | 659 | 649.39 | 69,368 |
| August 08, 2025 | 654 | 654 | 654 | 654 | 650.76 | 52,391 |
| August 07, 2025 | 643 | 654 | 654 | 654 | 643 | 88,901 |
| August 06, 2025 | 648.03 | 647 | 647 | 651 | 645 | 60,680 |
| August 05, 2025 | 644 | 652 | 652 | 652 | 644 | 148,592 |
| August 04, 2025 | 640 | 643 | 643 | 646 | 640 | 55,686 |
| August 01, 2025 | 644.68 | 638 | 638 | 646 | 638 | 133,998 |
| July 31, 2025 | 647 | 648 | 648 | 648 | 642 | 129,246 |
| July 30, 2025 | 647 | 648 | 648 | 648 | 639 | 205,577 |
| July 29, 2025 | 645 | 647 | 647 | 650 | 640 | 146,237 |
| July 28, 2025 | 647.15 | 650 | 650 | 650 | 646 | 157,361 |
| July 25, 2025 | 641.5 | 644 | 644 | 644 | 639 | 51,153 |
| July 24, 2025 | 640 | 643 | 643 | 646 | 640 | 148,016 |
| July 23, 2025 | 641.2 | 639 | 639 | 645 | 638 | 66,945 |
| July 22, 2025 | 638 | 636 | 636 | 642 | 633.02 | 136,742 |
| July 21, 2025 | 640.02 | 639 | 639 | 642 | 638 | 92,187 |
| July 18, 2025 | 631.64 | 640 | 640 | 640 | 631.62 | 118,698 |
| July 17, 2025 | 632 | 632 | 632 | 636 | 631 | 125,864 |
| July 16, 2025 | 627.69 | 632 | 632 | 635 | 626 | 217,733 |
| July 15, 2025 | 621.39 | 631 | 631 | 631 | 620.84 | 215,911 |
| July 14, 2025 | 613.3 | 621 | 621 | 622 | 611 | 219,150 |
| July 11, 2025 | 622 | 620 | 620 | 622 | 619.48 | 99,231 |
| July 10, 2025 | 617 | 616 | 616 | 620.33 | 615 | 84,753 |
| July 09, 2025 | 615 | 611 | 611 | 617 | 610.79 | 70,619 |
| July 08, 2025 | 609.06 | 611 | 611 | 615 | 609.06 | 67,152 |
| July 07, 2025 | 609.85 | 610 | 610 | 615 | 605 | 323,560 |
| July 04, 2025 | 609.21 | 610 | 610 | 617 | 606 | 66,383 |
| July 03, 2025 | 606.45 | 613 | 613 | 615 | 606.45 | 152,158 |
| July 02, 2025 | 606.44 | 609 | 609 | 614.75 | 604.61 | 168,559 |
| July 01, 2025 | 613 | 610 | 610 | 613 | 602.73 | 106,931 |
| June 30, 2025 | 613 | 610 | 610 | 614 | 605.1 | 154,205 |
| June 27, 2025 | 600 | 612 | 612 | 612 | 600 | 132,257 |
| June 26, 2025 | 603.33 | 604 | 604 | 610 | 599 | 168,386 |
| June 25, 2025 | 601.22 | 610 | 610 | 610.24 | 598.47 | 293,285 |
| June 24, 2025 | 597.65 | 599 | 599 | 608 | 589 | 127,220 |
| June 23, 2025 | 590 | 600 | 600 | 601 | 585 | 112,514 |
| June 20, 2025 | 590 | 602 | 602 | 610 | 590 | 181,037 |
| June 19, 2025 | 611 | 594 | 594 | 611 | 590 | 41,685 |
| June 18, 2025 | 595.83 | 599 | 599 | 611 | 591 | 152,173 |
| June 17, 2025 | 596.79 | 601 | 601 | 611 | 594.7 | 159,282 |
| June 16, 2025 | 595 | 595 | 595 | 610 | 595 | 90,764 |
| June 13, 2025 | 598.17 | 593 | 593 | 612 | 590 | 164,049 |
| June 12, 2025 | 594 | 600 | 600 | 600 | 591 | 164,374 |
| June 11, 2025 | 592 | 594 | 594 | 607 | 592 | 238,673 |
| June 10, 2025 | 594.53 | 594 | 594 | 608 | 593 | 312,146 |
| June 09, 2025 | 590 | 600 | 600 | 605 | 590 | 137,394 |
| June 06, 2025 | 593.4 | 598 | 598 | 600 | 584.16 | 39,671 |
| June 05, 2025 | 579 | 596 | 596 | 600 | 579 | 121,237 |
| June 04, 2025 | 582.07 | 592 | 592 | 592 | 580.74 | 113,939 |
| June 03, 2025 | 581.6 | 579 | 579 | 587 | 578.77 | 138,709 |
| June 02, 2025 | 577.85 | 578 | 578 | 587 | 577 | 171,963 |
| May 30, 2025 | 584 | 585 | 585 | 588 | 579.06 | 150,211 |
| May 29, 2025 | 587.18 | 591 | 591 | 591 | 584 | 263,610 |
| May 28, 2025 | 590.4 | 586 | 586 | 599 | 585 | 96,931 |
| May 27, 2025 | 592.3 | 585 | 585 | 607 | 585 | 133,819 |
| May 23, 2025 | 589.5 | 597 | 597 | 599 | 585.55 | 152,147 |