Pacific Horizon Investment Trust PLC (PHI.L) LSE

754.00

-8(-1.05%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025767.7754754769753215,996
November 06, 2025776762762779.0876284,891
November 05, 2025781.9776776783775204,843
November 04, 2025790782782790780.29116,912
November 03, 2025785.98792792792784385,073
October 31, 202578478378379078386,219
October 30, 2025786.76791791791785194,952
October 29, 2025778.48790790790.42778.48149,588
October 28, 2025775781781781773221,424
October 27, 2025768779779781768235,068
October 24, 2025761773773773760.49194,192
October 23, 2025763759759763756151,203
October 22, 2025758.85755753.5762.2275573,051
October 21, 2025757.63761761762757.36192,931
October 20, 2025752.9760760762752.9209,079
October 17, 2025758753753764747140,318
October 16, 202577176576577176160,870
October 15, 2025763.25766766768763174,887
October 14, 2025767760760769755275,970
October 13, 2025775770770783767.83182,405
October 10, 2025780770770787.58766139,531
October 09, 2025779.54790790790779.54226,388
October 08, 2025781.22780780782776173,188
October 07, 2025776779779783771.8200,460
October 06, 2025772776776776765.28188,973
October 03, 2025757.44772772772756211,505
October 02, 2025744759759759737.85223,600
October 01, 2025734745745745734174,581
September 30, 2025738742742742732.25194,711
September 29, 2025729735735736.3872986,693
September 26, 2025731731731738729127,650
September 25, 2025733.7573773773872795,805
September 24, 2025732.66734734736728.776,702
September 23, 2025730734734734.572560,425
September 22, 2025733732732733728215,410
September 19, 2025717729729733717189,628
September 18, 2025721.18727727729.48721.18113,453
September 17, 2025715722722722.66715333,412
September 16, 2025707718718719705245,830
September 15, 2025706.75707707712706383,397
September 12, 2025701.51709709709701263,872
September 11, 2025691.52701701702.48691.52385,638
September 10, 2025686697697699682.28166,428
September 09, 2025684686686686672.99226,360
September 08, 2025683.36680680684678.75198,219
September 05, 2025682680680682677461,926
September 04, 202567167467467967160,268
September 03, 2025672677677680672142,909
September 02, 2025678674674680672154,655
September 01, 202567067367368067089,989
August 29, 2025675675675680669.47105,792
August 28, 202566267667668066281,172
August 27, 2025671.87677677680667158,118
August 26, 2025663678678678663369,453
August 22, 2025668670670670.66657106,632
August 21, 2025665.61661661667657189,661
August 20, 2025669.68661661669.6866025,673
August 19, 2025670.3666666667566670,594
August 18, 2025670.367467467466481,229
August 15, 2025669668668670663.7493,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved