Pacific Horizon Investment Trust PLC (PHI.L) LSE

1,186.78

-9.2214(-0.77%)

Updated at June 03 04:14PM

Currency In GBp

PHI.L Historical Return

If you invested 1000 GBp in Pacific Horizon Investment Trust PLC (PHI.L) 10 years ago, it would be worth 7,177.81 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,511.11 GBp, while 1000 GBp invested 1 year ago would be worth 2,053.78 GBp. This corresponds to total returns of 617.78%, 51.11%, 105.38%, respectively, with annualized returns of 21.77%, 8.6%, 105.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2021,1961,1961,2021,166412,093
June 01, 20261,1801,1701,1701,1801,156129,370
May 29, 20261,1801,1601,1601,1801,152300,792
May 28, 20261,1161,1601,1601,1661,116202,512
May 27, 20261,1581,1641,1641,1781,141.6347,154
May 26, 20261,1201,1421,1421,1541,120251,126
May 22, 20261,111.591,1201,1201,1221,106401,457
May 21, 20261,102.21,1021,1021,1161,098268,179
May 20, 20261,093.961,0961,0961,1081,082.87567,154
May 19, 20261,0941,0941,0941,1321,074.3317,430
May 18, 20261,1161,1041,1041,138.81,096165,388
May 15, 20261,1321,1181,1181,1461,103.44216,113
May 14, 20261,1461,1461,1461,1601,132137,878
May 13, 20261,1081,1401,1401,1481,108175,903
May 12, 20261,1241,1081,1081,1261,100221,068
May 11, 20261,1301,1261,1261,1361,092186,339
May 08, 20261,0801,1181,1181,1301,080315,191
May 07, 20261,1121,1001,1001,1261,086.6135,158
May 06, 20261,0761,0961,0961,106.051,056421,335
May 05, 20261,0361,0601,0601,0621,022.24444,322
May 01, 20269901,0261,0261,02899062,913
April 30, 20261,0201,0181,0181,02099645,715
April 29, 20269961,0161,0161,020.28996149,034
April 28, 20269941,0021,0021,018993276,013
April 27, 20261,0181,0141,0141,018993233,534
April 24, 20269801,0101,0101,014980150,022
April 23, 20269959959951,002982111,936
April 22, 20261,0109979971,010988153,984
April 21, 2026973996996999973201,850
April 20, 20261,0149809801,014977.43135,420
April 17, 20269801,0061,0061,008970257,431
April 16, 2026955983983986955471,738
April 15, 2026960958958971958102,356
April 14, 2026941.97959959963938422,431
April 13, 202693693193193791992,801
April 10, 2026911934934945911161,349
April 09, 2026939920920939919134,096
April 08, 2026897938938942.25897439,843
April 07, 2026890881881900879.77256,074
April 02, 2026886885885889867317,276
April 01, 2026870.92900900903870.92189,646
March 31, 2026850856856864841.22197,358
March 30, 2026850862862873850331,906
March 27, 2026891872872891862131,839
March 26, 202689687287289686941,671
March 25, 2026868900900901868389,355
March 24, 2026898876876898872115,553
March 23, 2026891882882898825.91231,120
March 20, 2026908897897909890451,477
March 19, 2026909901901913882289,034
March 18, 2026930924924941917.6134,753
March 17, 2026913920920926911.293,455
March 16, 2026915.0390990992690376,459
March 13, 202688490990992488481,873
March 12, 2026924912912927900129,881
March 11, 2026935924924938920.6124,812
March 10, 2026892924924926883.2395,247
March 09, 2026903887887903871241,893
March 06, 2026923911911923900330,998
March 05, 2026929.5907907940.12907109,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved