753.00
-12(-1.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 758 | 753 | 753 | 764 | 747 | 140,318 |
| October 16, 2025 | 771 | 765 | 765 | 771 | 761 | 60,870 |
| October 15, 2025 | 763.25 | 766 | 766 | 768 | 763 | 174,887 |
| October 14, 2025 | 767 | 760 | 760 | 769 | 755 | 275,970 |
| October 13, 2025 | 775 | 770 | 770 | 783 | 767.83 | 182,405 |
| October 10, 2025 | 780 | 770 | 770 | 787.58 | 766 | 139,531 |
| October 09, 2025 | 779.54 | 790 | 790 | 790 | 779.54 | 226,388 |
| October 08, 2025 | 781.22 | 780 | 780 | 782 | 776 | 173,188 |
| October 07, 2025 | 776 | 779 | 779 | 783 | 771.8 | 200,460 |
| October 06, 2025 | 772 | 776 | 776 | 776 | 765.28 | 188,973 |
| October 03, 2025 | 757.44 | 772 | 772 | 772 | 756 | 211,505 |
| October 02, 2025 | 744 | 759 | 759 | 759 | 737.85 | 223,600 |
| October 01, 2025 | 734 | 745 | 745 | 745 | 734 | 174,581 |
| September 30, 2025 | 738 | 742 | 742 | 742 | 732.25 | 194,711 |
| September 29, 2025 | 729 | 735 | 735 | 736.38 | 729 | 86,693 |
| September 26, 2025 | 731 | 731 | 731 | 738 | 729 | 127,650 |
| September 25, 2025 | 733.75 | 737 | 737 | 738 | 727 | 95,805 |
| September 24, 2025 | 732.66 | 734 | 734 | 736 | 728.7 | 76,702 |
| September 23, 2025 | 730 | 734 | 734 | 734.5 | 725 | 60,425 |
| September 22, 2025 | 733 | 732 | 732 | 733 | 728 | 215,410 |
| September 19, 2025 | 717 | 729 | 729 | 733 | 717 | 189,628 |
| September 18, 2025 | 721.18 | 727 | 727 | 729.48 | 721.18 | 113,453 |
| September 17, 2025 | 715 | 722 | 722 | 722.66 | 715 | 333,412 |
| September 16, 2025 | 707 | 718 | 718 | 719 | 705 | 245,830 |
| September 15, 2025 | 706.75 | 707 | 707 | 712 | 706 | 383,397 |
| September 12, 2025 | 701.51 | 709 | 709 | 709 | 701 | 263,872 |
| September 11, 2025 | 691.52 | 701 | 701 | 702.48 | 691.52 | 385,638 |
| September 10, 2025 | 686 | 697 | 697 | 699 | 682.28 | 166,428 |
| September 09, 2025 | 684 | 686 | 686 | 686 | 672.99 | 226,360 |
| September 08, 2025 | 683.36 | 680 | 680 | 684 | 678.75 | 198,219 |
| September 05, 2025 | 682 | 680 | 680 | 682 | 677 | 461,926 |
| September 04, 2025 | 671 | 674 | 674 | 679 | 671 | 60,268 |
| September 03, 2025 | 672 | 677 | 677 | 680 | 672 | 142,909 |
| September 02, 2025 | 678 | 674 | 674 | 680 | 672 | 154,655 |
| September 01, 2025 | 670 | 673 | 673 | 680 | 670 | 89,989 |
| August 29, 2025 | 675 | 675 | 675 | 680 | 669.47 | 105,792 |
| August 28, 2025 | 662 | 676 | 676 | 680 | 662 | 81,172 |
| August 27, 2025 | 671.87 | 677 | 677 | 680 | 667 | 158,118 |
| August 26, 2025 | 663 | 678 | 678 | 678 | 663 | 369,453 |
| August 22, 2025 | 668 | 670 | 670 | 670.66 | 657 | 106,632 |
| August 21, 2025 | 665.61 | 661 | 661 | 667 | 657 | 189,661 |
| August 20, 2025 | 669.68 | 661 | 661 | 669.68 | 660 | 25,673 |
| August 19, 2025 | 670.36 | 666 | 666 | 675 | 666 | 70,594 |
| August 18, 2025 | 670.3 | 674 | 674 | 674 | 664 | 81,229 |
| August 15, 2025 | 669 | 668 | 668 | 670 | 663.7 | 493,921 |
| August 14, 2025 | 665.06 | 666 | 666 | 668 | 660 | 125,439 |
| August 13, 2025 | 660.3 | 662 | 662 | 669 | 660.3 | 78,480 |
| August 12, 2025 | 656.68 | 658 | 658 | 660.1 | 654 | 156,230 |
| August 11, 2025 | 650.52 | 659 | 659 | 659 | 649.39 | 69,368 |
| August 08, 2025 | 654 | 654 | 654 | 654 | 650.76 | 52,391 |
| August 07, 2025 | 643 | 654 | 654 | 654 | 643 | 88,901 |
| August 06, 2025 | 648.03 | 647 | 647 | 651 | 645 | 60,680 |
| August 05, 2025 | 644 | 652 | 652 | 652 | 644 | 148,592 |
| August 04, 2025 | 640 | 643 | 643 | 646 | 640 | 55,686 |
| August 01, 2025 | 644.68 | 638 | 638 | 646 | 638 | 133,998 |
| July 31, 2025 | 647 | 648 | 648 | 648 | 642 | 129,246 |
| July 30, 2025 | 647 | 648 | 648 | 648 | 639 | 205,577 |
| July 29, 2025 | 645 | 647 | 647 | 650 | 640 | 146,237 |
| July 28, 2025 | 647.15 | 650 | 650 | 650 | 646 | 157,361 |
| July 25, 2025 | 641.5 | 644 | 644 | 644 | 639 | 51,153 |