Pacific Horizon Investment Trust PLC (PHI.L) LSE

Currency In GBp

AD

PHI.L Historical Return

If you invested 1000 GBp in Pacific Horizon Investment Trust PLC (PHI.L) 10 years ago, it would be worth 4,785.71 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,049.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,255.3 GBp. This corresponds to total returns of 378.57%, 4.93%, 25.53%, respectively, with annualized returns of 16.95%, 0.97%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026953989989995933.64122,477
November 10, 2026940.29950950951936.5244,293
November 09, 2026921.98935935940910.2156,946
November 06, 2026930919919930908111,542
November 05, 2026970923923988906.04220,049
November 04, 2026971.84970970982960.6994,841
November 03, 2026958.6496196198795763,023
November 02, 2026955979979988955273,076
October 30, 2026990973973990965219,945
October 29, 20261,0261,0061,0061,0261,000.52119,511
October 28, 20261,0061,0161,0161,0341,002125,557
October 27, 2026992995995998965.66111,871
October 26, 2026958975975981.4595854,985
October 23, 2026963.47972972980958130,630
October 22, 2026996968968996960135,604
October 21, 20261,0069969961,006989130,451
October 20, 2026996.829929921,004976151,276
October 19, 20261,0141,0101,0101,0241,002122,063
October 16, 20261,0121,0041,0041,0281,000160,301
October 15, 20261,0461,0201,0201,046995143,533
October 14, 20261,0741,0661,0661,0801,052142,171
October 13, 20261,1001,0681,0681,1001,063.54226,800
October 12, 20261,1101,1041,1041,126.41,098189,748
October 09, 20261,1281,1241,1241,1281,11298,660
October 08, 20261,1321,1141,1141,1321,108135,512
October 07, 20261,1281,1321,1321,1441,118.16220,592
October 06, 20261,1521,1421,1421,1521,138184,698
October 05, 20261,1381,1521,1521,1541,13898,402
October 02, 20261,122.461,1381,1381,1501,11856,624
October 01, 20261,1281,1301,1301,1481,12093,340
September 30, 20261,1501,1281,1281,1501,112165,715
September 29, 20261,1301,1361,1361,1401,109.4283,496
September 28, 20261,1161,1201,1201,1301,110.64240,590
September 25, 20261,1221,1461,1461,1481,12285,103
September 24, 20261,146.321,1321,1321,1741,122.165,396
September 23, 20261,1601,1461,1461,1601,138.87136,293
September 22, 20261,1461,1441,1441,1581,12668,839
September 21, 20261,1001,1441,1441,1441,100155,674
September 18, 20261,1061,1081,1081,1301,100203,289
September 17, 20261,0741,0961,0961,1041,07485,356
September 16, 20261,0661,0881,0881,0941,06691,848
September 15, 20261,0841,0681,0681,0881,06652,522
September 11, 20261,1061,1201,1201,1301,10697,424
September 10, 20261,1501,1221,1221,1501,110127,433
September 09, 20261,1501,1341,1341,1501,122175,328
September 08, 20261,1021,1401,1401,1441,10262,067
September 07, 20261,1301,1361,1361,1361,114203,055
September 04, 20261,1061,1101,1101,1141,095.56182,486
September 03, 20261,0881,0941,0941,1041,08271,313
September 02, 20261,0841,0901,0901,1021,070155,947
September 01, 20261,1101,0981,0981,127.11,084.14226,043
August 28, 20261,1101,1221,1221,1301,11074,150
August 27, 20261,1241,1241,1241,1281,110.26214,539
August 26, 20261,0861,1041,1041,1101,08665,760
August 25, 20261,0961,1041,1041,1061,08868,731
August 24, 20261,1081,0941,0941,1101,084235,983
August 21, 20261,0701,1161,1161,1221,070168,869
August 20, 20261,1001,0901,0901,1061,080144,996
August 19, 20261,0901,0901,0901,0921,07076,961
August 18, 20261,1101,0901,0901,1141,084133,041
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved