955.00
+12(+1.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 928 | 955 | 955 | 956 | 927 | 134,173 |
| February 19, 2026 | 939.1 | 943 | 943 | 943 | 922 | 75,831 |
| February 18, 2026 | 918.52 | 937 | 937 | 937 | 918.52 | 148,583 |
| February 17, 2026 | 912.15 | 926 | 926 | 926 | 907 | 97,235 |
| February 16, 2026 | 897 | 912 | 912 | 914 | 897 | 142,060 |
| February 13, 2026 | 908.1 | 902 | 902 | 909 | 894 | 129,599 |
| February 12, 2026 | 902 | 909 | 909 | 920 | 902 | 270,933 |
| February 11, 2026 | 902.24 | 907 | 907 | 917 | 900 | 144,857 |
| February 10, 2026 | 884 | 898 | 898 | 904 | 884 | 98,656 |
| February 09, 2026 | 883 | 893 | 893 | 900 | 883 | 77,120 |
| February 06, 2026 | 874 | 885 | 885 | 887 | 874 | 81,226 |
| February 05, 2026 | 886 | 880 | 880 | 893 | 874 | 83,923 |
| February 04, 2026 | 898 | 886 | 886 | 899 | 884 | 88,519 |
| February 03, 2026 | 894 | 888 | 888 | 901.58 | 884 | 91,916 |
| February 02, 2026 | 896.45 | 890 | 890 | 898 | 879 | 202,494 |
| January 30, 2026 | 887 | 897 | 897 | 907 | 887 | 128,081 |
| January 29, 2026 | 908 | 899 | 899 | 912.99 | 896 | 125,830 |
| January 28, 2026 | 885.15 | 899 | 899 | 902.96 | 885.15 | 185,412 |
| January 27, 2026 | 870.58 | 882 | 882 | 882 | 862 | 109,744 |
| January 26, 2026 | 867 | 867 | 867 | 872 | 862 | 90,740 |
| January 23, 2026 | 864 | 867 | 867 | 870 | 862 | 73,072 |
| January 22, 2026 | 870 | 864 | 864 | 876.89 | 863 | 143,993 |
| January 21, 2026 | 846 | 864 | 864 | 866 | 846 | 81,725 |
| January 20, 2026 | 855.6 | 851 | 851 | 857.8 | 849.85 | 50,403 |
| January 19, 2026 | 863 | 863 | 863 | 863 | 855 | 54,626 |
| January 16, 2026 | 859 | 862 | 862 | 868 | 851 | 95,958 |
| January 15, 2026 | 849 | 864.74 | 864.74 | 864.74 | 842 | 107,966 |
| January 14, 2026 | 840.4 | 846 | 846 | 849.14 | 839 | 74,784 |
| January 13, 2026 | 838 | 848 | 848 | 848 | 832 | 211,268 |
| January 12, 2026 | 823 | 836 | 836 | 837 | 823 | 152,582 |
| January 09, 2026 | 829.92 | 828 | 828 | 832 | 820 | 99,999 |
| January 08, 2026 | 824.1 | 824 | 824 | 827 | 819.2 | 88,222 |
| January 07, 2026 | 828.36 | 827 | 827 | 833.88 | 823 | 82,706 |
| January 06, 2026 | 822 | 829 | 829 | 832 | 811 | 147,234 |
| January 05, 2026 | 793 | 814 | 814 | 818 | 793 | 195,871 |
| January 02, 2026 | 782.41 | 797 | 797 | 801.78 | 771 | 139,491 |
| December 31, 2025 | 774 | 780 | 780 | 783 | 774 | 30,714 |
| December 30, 2025 | 768.6 | 774 | 774 | 779.66 | 768.6 | 49,390 |
| December 29, 2025 | 759 | 769 | 769 | 773 | 759 | 122,427 |
| December 24, 2025 | 764 | 759 | 759 | 766 | 755.48 | 48,908 |
| December 23, 2025 | 764 | 758 | 758 | 764 | 751 | 97,474 |
| December 22, 2025 | 754.68 | 758 | 758 | 762.33 | 753.42 | 41,124 |
| December 19, 2025 | 752 | 756 | 756 | 756 | 741 | 145,999 |
| December 18, 2025 | 740 | 747 | 747 | 750 | 738 | 136,232 |
| December 17, 2025 | 743 | 737 | 737 | 756 | 737 | 117,359 |
| December 16, 2025 | 750 | 734 | 734 | 750 | 734 | 112,471 |
| December 15, 2025 | 766 | 751 | 751 | 774 | 750 | 98,413 |
| December 12, 2025 | 774 | 756 | 756 | 774 | 755 | 137,907 |
| December 11, 2025 | 757.98 | 758 | 758 | 762 | 757 | 81,695 |
| December 10, 2025 | 758.6 | 765 | 765 | 770 | 758.6 | 63,134 |
| December 09, 2025 | 752 | 761 | 761 | 766 | 752 | 40,128 |
| December 08, 2025 | 753 | 764 | 764 | 765 | 752 | 110,550 |
| December 05, 2025 | 747.86 | 759 | 759 | 765 | 744 | 114,239 |
| December 04, 2025 | 748 | 753 | 753 | 756 | 748 | 79,488 |
| December 03, 2025 | 757 | 750 | 750 | 757 | 748 | 143,900 |
| December 02, 2025 | 740 | 754 | 754 | 757 | 740 | 98,579 |
| December 01, 2025 | 749 | 748 | 748 | 755 | 740 | 63,581 |
| November 28, 2025 | 754 | 749 | 749 | 754 | 745.9 | 112,841 |
| November 27, 2025 | 744.77 | 747 | 747 | 751 | 741 | 98,729 |
| November 26, 2025 | 732 | 750 | 750 | 750 | 732 | 204,511 |