Pacific Horizon Investment Trust PLC (PHI.L) LSE

759.00

+1(+0.13%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025764759759766755.4848,908
December 23, 202576475875876475197,474
December 22, 2025754.68758758762.33753.4241,124
December 19, 2025752756756756741145,999
December 18, 2025740747747750738136,232
December 17, 2025743737737756737117,359
December 16, 2025750734734750734112,471
December 15, 202576675175177475098,413
December 12, 2025774756756774755137,907
December 11, 2025757.9875875876275781,695
December 10, 2025758.6765765770758.663,134
December 09, 202575276176176675240,128
December 08, 2025753764764765752110,550
December 05, 2025747.86759759765744114,239
December 04, 202574875375375674879,488
December 03, 2025757750750757748143,900
December 02, 202574075475475774098,579
December 01, 202574974874875574063,581
November 28, 2025754749749754745.9112,841
November 27, 2025744.7774774775174198,729
November 26, 2025732750750750732204,511
November 25, 202573773873874072894,552
November 24, 2025720732732736720272,366
November 21, 2025747726726747719117,171
November 20, 2025748.99752752756742.61194,056
November 19, 202573574274274573542,396
November 18, 2025752740740753735.01108,735
November 17, 202576675675676675553,348
November 14, 2025765.71763763767752119,736
November 13, 2025776771771777769175,438
November 12, 2025775773773777767161,600
November 11, 2025771770770776766.05167,243
November 10, 2025755764764773755108,910
November 07, 2025767.7754754769753215,996
November 06, 2025776762762779.0876284,891
November 05, 2025781.9776776783775204,843
November 04, 2025790782782790780.29116,912
November 03, 2025785.98792792792784385,073
October 31, 202578478378379078386,219
October 30, 2025786.76791791791785194,952
October 29, 2025778.48790790790.42778.48149,588
October 28, 2025775781781781773221,424
October 27, 2025768779779781768235,068
October 24, 2025761773773773760.49194,192
October 23, 2025763759759763756151,203
October 22, 2025758.85755753.5762.2275573,051
October 21, 2025757.63761761762757.36192,931
October 20, 2025752.9760760762752.9209,079
October 17, 2025758753753764747140,318
October 16, 202577176576577176160,870
October 15, 2025763.25766766768763174,887
October 14, 2025767760760769755275,970
October 13, 2025775770770783767.83182,405
October 10, 2025780770770787.58766139,531
October 09, 2025779.54790790790779.54226,388
October 08, 2025781.22780780782776173,188
October 07, 2025776779779783771.8200,460
October 06, 2025772776776776765.28188,973
October 03, 2025757.44772772772756211,505
October 02, 2025744759759759737.85223,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved