Pacific Horizon Investment Trust PLC (PHI.L) LSE

1,196.00

+26(+2.22%)

Updated at June 02 05:15PM

Currency In GBp

PHI.L Historical Return

If you invested 1000 GBp in Pacific Horizon Investment Trust PLC (PHI.L) 10 years ago, it would be worth 7,201.35 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,525.7 GBp, while 1000 GBp invested 1 year ago would be worth 2,073.33 GBp. This corresponds to total returns of 620.13%, 52.57%, 107.33%, respectively, with annualized returns of 21.81%, 8.81%, 107.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,180	1,170	1,170	1,180	1,156	129,370
May 29, 2026	1,180	1,160	1,160	1,180	1,152	300,792
May 28, 2026	1,116	1,160	1,160	1,166	1,116	202,512
May 27, 2026	1,158	1,164	1,164	1,178	1,141.6	347,154
May 26, 2026	1,120	1,142	1,142	1,154	1,120	251,126
May 22, 2026	1,111.59	1,120	1,120	1,122	1,106	401,457
May 21, 2026	1,102.2	1,102	1,102	1,116	1,098	268,179
May 20, 2026	1,093.96	1,096	1,096	1,108	1,082.87	567,154
May 19, 2026	1,094	1,094	1,094	1,132	1,074.3	317,430
May 18, 2026	1,116	1,104	1,104	1,138.8	1,096	165,388
May 15, 2026	1,132	1,118	1,118	1,146	1,103.44	216,113
May 14, 2026	1,146	1,146	1,146	1,160	1,132	137,878
May 13, 2026	1,108	1,140	1,140	1,148	1,108	175,903
May 12, 2026	1,124	1,108	1,108	1,126	1,100	221,068
May 11, 2026	1,130	1,126	1,126	1,136	1,092	186,339
May 08, 2026	1,080	1,118	1,118	1,130	1,080	315,191
May 07, 2026	1,112	1,100	1,100	1,126	1,086.6	135,158
May 06, 2026	1,076	1,096	1,096	1,106.05	1,056	421,335
May 05, 2026	1,036	1,060	1,060	1,062	1,022.24	444,322
May 01, 2026	990	1,026	1,026	1,028	990	62,913
April 30, 2026	1,020	1,018	1,018	1,020	996	45,715
April 29, 2026	996	1,016	1,016	1,020.28	996	149,034
April 28, 2026	994	1,002	1,002	1,018	993	276,013
April 27, 2026	1,018	1,014	1,014	1,018	993	233,534
April 24, 2026	980	1,010	1,010	1,014	980	150,022
April 23, 2026	995	995	995	1,002	982	111,936
April 22, 2026	1,010	997	997	1,010	988	153,984
April 21, 2026	973	996	996	999	973	201,850
April 20, 2026	1,014	980	980	1,014	977.43	135,420
April 17, 2026	980	1,006	1,006	1,008	970	257,431
April 16, 2026	955	983	983	986	955	471,738
April 15, 2026	960	958	958	971	958	102,356
April 14, 2026	941.97	959	959	963	938	422,431
April 13, 2026	936	931	931	937	919	92,801
April 10, 2026	911	934	934	945	911	161,349
April 09, 2026	939	920	920	939	919	134,096
April 08, 2026	897	938	938	942.25	897	439,843
April 07, 2026	890	881	881	900	879.77	256,074
April 02, 2026	886	885	885	889	867	317,276
April 01, 2026	870.92	900	900	903	870.92	189,646
March 31, 2026	850	856	856	864	841.22	197,358
March 30, 2026	850	862	862	873	850	331,906
March 27, 2026	891	872	872	891	862	131,839
March 26, 2026	896	872	872	896	869	41,671
March 25, 2026	868	900	900	901	868	389,355
March 24, 2026	898	876	876	898	872	115,553
March 23, 2026	891	882	882	898	825.91	231,120
March 20, 2026	908	897	897	909	890	451,477
March 19, 2026	909	901	901	913	882	289,034
March 18, 2026	930	924	924	941	917.6	134,753
March 17, 2026	913	920	920	926	911.2	93,455
March 16, 2026	915.03	909	909	926	903	76,459
March 13, 2026	884	909	909	924	884	81,873
March 12, 2026	924	912	912	927	900	129,881
March 11, 2026	935	924	924	938	920.6	124,812
March 10, 2026	892	924	924	926	883.23	95,247
March 09, 2026	903	887	887	903	871	241,893
March 06, 2026	923	911	911	923	900	330,998
March 05, 2026	929.5	907	907	940.12	907	109,506
March 04, 2026	915	927	927	931	865	224,860