861.00
+15(+1.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 849 | 864.74 | 864.74 | 864.74 | 842 | 107,966 |
| January 14, 2026 | 840.4 | 846 | 846 | 849.14 | 839 | 74,784 |
| January 13, 2026 | 838 | 848 | 848 | 848 | 832 | 211,268 |
| January 12, 2026 | 823 | 836 | 836 | 837 | 823 | 152,582 |
| January 09, 2026 | 829.92 | 828 | 828 | 832 | 820 | 99,999 |
| January 08, 2026 | 824.1 | 824 | 824 | 827 | 819.2 | 88,222 |
| January 07, 2026 | 828.36 | 827 | 827 | 833.88 | 823 | 82,706 |
| January 06, 2026 | 822 | 829 | 829 | 832 | 811 | 147,234 |
| January 05, 2026 | 793 | 814 | 814 | 818 | 793 | 195,871 |
| January 02, 2026 | 782.41 | 797 | 797 | 801.78 | 771 | 139,491 |
| December 31, 2025 | 774 | 780 | 780 | 783 | 774 | 30,714 |
| December 30, 2025 | 768.6 | 774 | 774 | 779.66 | 768.6 | 49,390 |
| December 29, 2025 | 759 | 769 | 769 | 773 | 759 | 122,427 |
| December 24, 2025 | 764 | 759 | 759 | 766 | 755.48 | 48,908 |
| December 23, 2025 | 764 | 758 | 758 | 764 | 751 | 97,474 |
| December 22, 2025 | 754.68 | 758 | 758 | 762.33 | 753.42 | 41,124 |
| December 19, 2025 | 752 | 756 | 756 | 756 | 741 | 145,999 |
| December 18, 2025 | 740 | 747 | 747 | 750 | 738 | 136,232 |
| December 17, 2025 | 743 | 737 | 737 | 756 | 737 | 117,359 |
| December 16, 2025 | 750 | 734 | 734 | 750 | 734 | 112,471 |
| December 15, 2025 | 766 | 751 | 751 | 774 | 750 | 98,413 |
| December 12, 2025 | 774 | 756 | 756 | 774 | 755 | 137,907 |
| December 11, 2025 | 757.98 | 758 | 758 | 762 | 757 | 81,695 |
| December 10, 2025 | 758.6 | 765 | 765 | 770 | 758.6 | 63,134 |
| December 09, 2025 | 752 | 761 | 761 | 766 | 752 | 40,128 |
| December 08, 2025 | 753 | 764 | 764 | 765 | 752 | 110,550 |
| December 05, 2025 | 747.86 | 759 | 759 | 765 | 744 | 114,239 |
| December 04, 2025 | 748 | 753 | 753 | 756 | 748 | 79,488 |
| December 03, 2025 | 757 | 750 | 750 | 757 | 748 | 143,900 |
| December 02, 2025 | 740 | 754 | 754 | 757 | 740 | 98,579 |
| December 01, 2025 | 749 | 748 | 748 | 755 | 740 | 63,581 |
| November 28, 2025 | 754 | 749 | 749 | 754 | 745.9 | 112,841 |
| November 27, 2025 | 744.77 | 747 | 747 | 751 | 741 | 98,729 |
| November 26, 2025 | 732 | 750 | 750 | 750 | 732 | 204,511 |
| November 25, 2025 | 737 | 738 | 738 | 740 | 728 | 94,552 |
| November 24, 2025 | 720 | 732 | 732 | 736 | 720 | 272,366 |
| November 21, 2025 | 747 | 726 | 726 | 747 | 719 | 117,171 |
| November 20, 2025 | 748.99 | 752 | 752 | 756 | 742.61 | 194,056 |
| November 19, 2025 | 735 | 742 | 742 | 745 | 735 | 42,396 |
| November 18, 2025 | 752 | 740 | 740 | 753 | 735.01 | 108,735 |
| November 17, 2025 | 766 | 756 | 756 | 766 | 755 | 53,348 |
| November 14, 2025 | 765.71 | 763 | 763 | 767 | 752 | 119,736 |
| November 13, 2025 | 776 | 771 | 771 | 777 | 769 | 175,438 |
| November 12, 2025 | 775 | 773 | 773 | 777 | 767 | 161,600 |
| November 11, 2025 | 771 | 770 | 770 | 776 | 766.05 | 167,243 |
| November 10, 2025 | 755 | 764 | 764 | 773 | 755 | 108,910 |
| November 07, 2025 | 767.7 | 754 | 754 | 769 | 753 | 215,996 |
| November 06, 2025 | 776 | 762 | 762 | 779.08 | 762 | 84,891 |
| November 05, 2025 | 781.9 | 776 | 776 | 783 | 775 | 204,843 |
| November 04, 2025 | 790 | 782 | 782 | 790 | 780.29 | 116,912 |
| November 03, 2025 | 785.98 | 792 | 792 | 792 | 784 | 385,073 |
| October 31, 2025 | 784 | 783 | 783 | 790 | 783 | 86,219 |
| October 30, 2025 | 786.76 | 791 | 791 | 791 | 785 | 194,952 |
| October 29, 2025 | 778.48 | 790 | 790 | 790.42 | 778.48 | 149,588 |
| October 28, 2025 | 775 | 781 | 781 | 781 | 773 | 221,424 |
| October 27, 2025 | 768 | 779 | 779 | 781 | 768 | 235,068 |
| October 24, 2025 | 761 | 773 | 773 | 773 | 760.49 | 194,192 |
| October 23, 2025 | 763 | 759 | 759 | 763 | 756 | 151,203 |
| October 22, 2025 | 758.85 | 755 | 753.5 | 762.22 | 755 | 73,051 |
| October 21, 2025 | 757.63 | 761 | 761 | 762 | 757.36 | 192,931 |