Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 19.25 | 19.26 | 19.26 | 19.38 | 19.11 | 107,600 |
| November 07, 2025 | 19.15 | 19.26 | 19.26 | 19.35 | 19.05 | 100,815 |
| November 06, 2025 | 19.43 | 19.31 | 19.31 | 19.43 | 19.02 | 170,800 |
| November 05, 2025 | 19.5 | 19.55 | 19.55 | 19.68 | 19.36 | 123,657 |
| November 04, 2025 | 19.25 | 19.4 | 19.4 | 19.57 | 19.19 | 175,670 |
| November 03, 2025 | 19.34 | 19.21 | 19.21 | 19.34 | 18.92 | 110,000 |
| October 31, 2025 | 18.96 | 19.38 | 19.38 | 19.45 | 18.9 | 134,944 |
| October 30, 2025 | 18.75 | 19.03 | 19.03 | 19.11 | 18.75 | 174,311 |
| October 29, 2025 | 19.15 | 18.78 | 18.78 | 19.15 | 18.67 | 130,997 |
| October 28, 2025 | 19.24 | 19.36 | 19.36 | 19.45 | 19.07 | 132,745 |
| October 27, 2025 | 19.08 | 19.19 | 19.19 | 19.22 | 18.89 | 115,505 |
| October 24, 2025 | 19.06 | 19.04 | 19.04 | 19.14 | 18.87 | 73,600 |
| October 23, 2025 | 19.17 | 19.05 | 19.05 | 19.17 | 18.91 | 77,000 |
| October 22, 2025 | 19.09 | 19.16 | 19.16 | 19.33 | 18.95 | 92,234 |
| October 21, 2025 | 18.9 | 19.16 | 19.16 | 19.5 | 18.8 | 116,200 |
| October 20, 2025 | 19.05 | 18.96 | 18.96 | 19.05 | 18.81 | 98,562 |
| October 17, 2025 | 18.9 | 18.96 | 18.96 | 19.07 | 18.89 | 125,606 |
| October 16, 2025 | 18.95 | 18.96 | 18.96 | 18.99 | 18.66 | 131,400 |
| October 15, 2025 | 19.01 | 18.88 | 18.88 | 19.12 | 18.83 | 102,634 |
| October 14, 2025 | 19 | 18.99 | 18.99 | 19.12 | 18.85 | 125,302 |
| October 13, 2025 | 19 | 19.04 | 19.04 | 19.13 | 18.84 | 134,647 |
| October 10, 2025 | 18.74 | 18.99 | 18.99 | 19 | 18.71 | 93,402 |
| October 09, 2025 | 18.96 | 18.75 | 18.75 | 19 | 18.75 | 87,942 |
| October 08, 2025 | 19.03 | 18.97 | 18.97 | 19.08 | 18.92 | 96,209 |
| October 07, 2025 | 19 | 19.02 | 19.02 | 19.24 | 18.81 | 102,800 |
| October 06, 2025 | 19.02 | 18.87 | 18.87 | 19.02 | 18.69 | 135,100 |
| October 03, 2025 | 18.85 | 19 | 19 | 19.08 | 18.85 | 110,142 |
| October 02, 2025 | 18.87 | 18.68 | 18.68 | 19.04 | 18.66 | 122,700 |
| October 01, 2025 | 18.8 | 18.81 | 18.81 | 19.03 | 18.68 | 168,400 |
| September 30, 2025 | 18.79 | 18.7 | 18.7 | 18.85 | 18.61 | 107,893 |
| September 29, 2025 | 19.05 | 18.75 | 18.75 | 19.06 | 18.75 | 112,575 |
| September 26, 2025 | 18.88 | 19.04 | 19.04 | 19.26 | 18.88 | 134,509 |
| September 25, 2025 | 19.2 | 18.86 | 18.86 | 19.23 | 18.86 | 148,868 |
| September 24, 2025 | 19.7 | 19.25 | 19.25 | 19.77 | 19.25 | 118,940 |
| September 23, 2025 | 19.49 | 19.7 | 19.7 | 19.72 | 19.46 | 89,772 |
| September 22, 2025 | 19.67 | 19.41 | 19.41 | 19.67 | 19.33 | 118,645 |
| September 19, 2025 | 19.53 | 19.51 | 19.51 | 19.68 | 19.5 | 324,800 |
| September 18, 2025 | 19.83 | 19.53 | 19.53 | 19.93 | 19.52 | 132,100 |
| September 17, 2025 | 19.62 | 19.82 | 19.82 | 19.95 | 19.62 | 102,500 |
| September 16, 2025 | 19.75 | 19.66 | 19.66 | 19.75 | 19.57 | 126,200 |
| September 15, 2025 | 19.67 | 19.51 | 19.51 | 19.79 | 19.46 | 134,600 |
| September 12, 2025 | 19.63 | 19.51 | 19.51 | 19.63 | 19.43 | 135,513 |
| September 11, 2025 | 19.45 | 19.62 | 19.62 | 19.71 | 19.45 | 117,732 |
| September 10, 2025 | 19.45 | 19.37 | 19.37 | 19.66 | 19.36 | 144,900 |
| September 09, 2025 | 19.46 | 19.47 | 19.47 | 19.71 | 19.45 | 178,735 |
| September 08, 2025 | 19.43 | 19.38 | 19.38 | 19.53 | 19.35 | 157,800 |
| September 05, 2025 | 19.68 | 19.49 | 19.49 | 19.77 | 19.48 | 129,300 |
| September 04, 2025 | 19.55 | 19.65 | 19.65 | 19.78 | 19.55 | 159,700 |
| September 03, 2025 | 19.73 | 19.29 | 19.29 | 19.73 | 19.22 | 164,304 |
| September 02, 2025 | 20.39 | 19.55 | 19.55 | 20.39 | 19.53 | 254,133 |
| August 29, 2025 | 20.66 | 20.48 | 20.48 | 20.66 | 20.33 | 103,400 |
| August 28, 2025 | 20.8 | 20.73 | 20.73 | 20.97 | 20.4 | 225,600 |
| August 27, 2025 | 21.47 | 20.23 | 20.23 | 21.5 | 20.22 | 238,622 |
| August 26, 2025 | 22.95 | 22.51 | 21.9 | 23.28 | 22.29 | 219,500 |
| August 25, 2025 | 23.07 | 23.04 | 22.41 | 23.3 | 22.9 | 106,206 |
| August 22, 2025 | 22.77 | 23.05 | 22.42 | 23.07 | 22.65 | 64,348 |
| August 21, 2025 | 22.55 | 22.64 | 22.03 | 22.65 | 22.5 | 23,800 |
| August 20, 2025 | 22.62 | 22.57 | 21.96 | 22.65 | 22.41 | 43,200 |
| August 19, 2025 | 22.77 | 22.53 | 21.92 | 22.78 | 22.5 | 76,813 |
| August 18, 2025 | 22.75 | 22.81 | 22.19 | 22.92 | 22.68 | 55,106 |