PLDT Inc. (PHI) NYSE

Currency In USD

PHI Historical Return

If you invested $1000 in PLDT Inc. (PHI) 10 years ago, it would be worth $1,141.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $720.13, while $1000 invested 1 year ago would be worth $910.29. This corresponds to total returns of 14.18%, -27.99%, -8.97%, respectively, with annualized returns of 1.33%, -6.35%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.03	17.96	17.96	18.08	17.84	163,861
November 09, 2026	18.2	18.11	18.11	18.2	17.81	163,875
November 06, 2026	17.99	18.26	18.26	18.37	17.96	105,947
November 05, 2026	18.14	18.16	18.16	18.45	18.01	140,675
November 04, 2026	18	18.12	18.12	18.31	18	134,641
November 03, 2026	17.71	17.45	17.45	17.74	17.45	106,848
November 02, 2026	17.62	17.79	17.79	17.88	17.54	108,955
October 30, 2026	17.8	17.78	17.78	18.07	17.74	110,626
October 29, 2026	17.62	17.69	17.69	17.8	17.54	125,593
October 28, 2026	17.65	17.38	17.38	17.65	17.31	141,124
October 27, 2026	18.14	17.77	17.77	18.19	17.59	394,032
October 26, 2026	18.78	18.44	18.44	18.78	18.28	208,942
October 23, 2026	18.93	18.92	18.92	19.1	18.73	254,347
October 22, 2026	19.34	19.36	19.36	19.39	19	278,588
October 21, 2026	19.68	19.35	19.35	19.73	19.2	345,115
October 20, 2026	19.95	20.23	20.23	20.26	19.9	203,324
October 19, 2026	20	20.03	20.03	20.27	19.7	174,562
October 16, 2026	19.89	19.9	19.9	19.96	19.52	203,053
October 15, 2026	19.63	19.73	19.73	20.05	19.16	335,741
October 14, 2026	18.86	19.38	19.38	19.47	18.79	207,198
October 13, 2026	18.84	18.78	18.78	18.95	18.42	296,829
October 12, 2026	18.4	18.77	18.77	18.96	18.24	226,859
October 09, 2026	18.31	18.4	18.4	18.46	18.24	233,006
October 08, 2026	18.26	18.29	18.29	18.42	17.7	284,139
October 07, 2026	18.29	18.59	18.59	18.78	18.05	247,364
October 06, 2026	18.04	18.09	18.09	18.2	17.84	305,488
October 05, 2026	17.6	18.15	18.15	18.19	17.6	234,346
October 02, 2026	17.56	17.56	17.56	17.85	17.42	520,122
October 01, 2026	17.51	17.55	17.55	17.66	17.13	350,152
September 30, 2026	17.02	17.79	17.79	17.97	16.75	630,460
September 29, 2026	17.01	16.95	16.95	17.05	16.71	250,197
September 28, 2026	17.2	17.11	17.11	17.22	16.95	152,459
September 25, 2026	17.31	17.2	17.2	17.93	17.01	271,167
September 24, 2026	17.56	17.45	17.45	17.56	17.35	173,774
September 23, 2026	17.67	17.46	17.46	17.75	17.34	132,511
September 22, 2026	17.72	17.72	17.72	17.81	17.56	176,746
September 21, 2026	17.84	17.56	17.56	17.84	17.53	136,062
September 18, 2026	18.03	17.7	17.7	18.03	17.66	153,926
September 17, 2026	18.08	17.94	17.94	18.08	17.86	126,178
September 16, 2026	18.4	17.97	17.97	18.43	17.83	139,237
September 15, 2026	18.41	18.48	18.48	18.53	18.26	86,859
September 11, 2026	18.25	18.49	18.49	18.53	18.13	114,897
September 10, 2026	18	18.09	18.09	18.18	17.87	135,050
September 09, 2026	18.11	17.99	17.99	18.19	17.92	155,321
September 08, 2026	18.14	18.01	18.01	18.2	17.98	94,302
September 04, 2026	18.27	18.2	18.2	18.27	18.11	85,130
September 03, 2026	18.22	18.4	18.4	18.44	18.2	162,368
September 02, 2026	18.24	18.07	18.07	18.24	18.04	119,089
September 01, 2026	17.95	18.13	18.13	18.21	17.82	214,856
August 31, 2026	18.06	17.86	17.86	18.07	17.75	159,782
August 28, 2026	17.98	18.15	18.15	18.52	17.9	149,693
August 27, 2026	18.51	17.88	17.88	18.51	17.8	124,640
August 26, 2026	19.6	19.37	19.37	19.64	19.33	102,810
August 25, 2026	19.5	19.54	19.54	19.55	19.2	84,847
August 24, 2026	19.43	19.41	19.41	19.46	19.27	106,469
August 21, 2026	19.24	19.38	19.38	19.41	19.06	89,403
August 20, 2026	19.23	19.24	19.24	19.35	19.08	148,020
August 19, 2026	19.03	19.03	19.03	19.33	19	163,516
August 18, 2026	19.09	18.87	18.87	19.09	18.77	143,091
August 17, 2026	19.12	19.03	19.03	19.18	18.92	138,203