Koninklijke Philips N.V. (PHI1.DE) XETRA

Currency In EUR

PHI1.DE Historical Return

If you invested €1000 in Koninklijke Philips N.V. (PHI1.DE) 10 years ago, it would be worth €1,192.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €715.35, while €1000 invested 1 year ago would be worth €971.54. This corresponds to total returns of 19.2%, -28.46%, -2.85%, respectively, with annualized returns of 1.77%, -6.48%, -2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHI1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.98	23.54	23.54	23.54	22.98	11,049
October 20, 2026	23.03	23.1	23.1	23.13	22.99	3,184
October 19, 2026	22.98	22.87	22.87	23	22.72	1,157
October 16, 2026	22.7	23.04	23.04	23.15	22.7	19,812
October 15, 2026	22.65	22.75	22.75	22.88	22.42	14,891
October 14, 2026	22.28	22.4	22.4	22.5	22.25	3,343
October 13, 2026	22.51	22.13	22.13	22.57	22.02	12,868
October 12, 2026	21.64	22.14	22.14	22.14	21.64	8,734
October 09, 2026	21.7	21.77	21.77	22	21.63	5,211
October 08, 2026	21.4	21.54	21.54	21.64	21.25	4,563
October 07, 2026	21.55	21.57	21.57	21.8	21.51	2,801
October 06, 2026	21.47	21.6	21.6	21.79	21.44	2,655
October 05, 2026	21.14	21.27	21.27	21.33	21.14	7,116
October 02, 2026	21.14	21.23	21.23	21.36	21.14	2,309
October 01, 2026	21.48	21.14	21.14	21.56	21.11	2,635
September 30, 2026	21.79	21.74	21.74	21.87	21.54	7,807
September 29, 2026	22.03	21.72	21.72	22.03	21.7	1,684
September 28, 2026	22.02	22.01	22.01	22.28	22.01	5,478
September 25, 2026	21.58	21.73	21.73	21.83	21.58	3,863
September 24, 2026	21.6	21.43	21.43	21.74	21.43	1,542
September 23, 2026	21.84	21.6	21.6	21.86	21.6	3,529
September 22, 2026	21.72	21.82	21.82	21.9	21.67	6,652
September 21, 2026	21.57	21.68	21.68	21.74	21.57	978
September 18, 2026	21.59	21.51	21.51	21.64	21.36	2,991
September 17, 2026	21.75	21.52	21.52	21.78	21.48	2,096
September 16, 2026	21.52	21.71	21.71	21.8	21.49	6,505
September 15, 2026	21.69	21.53	21.53	21.75	21.48	2,071
September 11, 2026	21.31	21.18	21.18	21.51	21.18	13,176
September 10, 2026	21.54	21.33	21.33	21.65	21.22	11,101
September 09, 2026	21.82	21.65	21.65	21.86	21.53	9,185
September 08, 2026	22.08	21.88	21.88	22.26	21.84	9,155
September 07, 2026	22.21	22.1	22.1	22.21	21.97	4,631
September 04, 2026	22.55	22.39	22.39	22.56	22.31	4,418
September 03, 2026	22.8	22.37	22.37	22.82	22.03	28,474
September 02, 2026	22.93	22.91	22.91	23.16	22.72	8,558
September 01, 2026	22.95	22.98	22.98	23.26	22.9	10,364
August 31, 2026	23.01	22.83	22.83	23.11	22.83	7,790
August 28, 2026	23.21	23.08	23.08	23.27	23.04	4,239
August 27, 2026	22.95	23.15	23.15	23.22	22.9	7,334
August 26, 2026	23.49	23.14	23.14	23.49	23.14	9,017
August 25, 2026	23.57	23.42	23.42	23.58	23.38	3,406
August 24, 2026	23.57	23.61	23.61	23.76	23.49	5,914
August 21, 2026	23.53	23.61	23.61	23.62	23.36	3,272
August 20, 2026	23.7	23.72	23.72	23.81	23.64	2,314
August 19, 2026	23.41	23.63	23.63	23.71	23.4	1,610
August 18, 2026	23.27	23.52	23.52	23.64	23.27	3,123
August 17, 2026	23.46	23.3	23.3	23.58	23.3	6,434
August 14, 2026	24.02	23.68	23.68	24.06	23.68	2,518
August 13, 2026	23.33	23.7	23.7	23.73	23.33	8,796
August 12, 2026	23.44	23.22	23.22	23.51	23.03	8,553
August 11, 2026	23.71	23.58	23.58	23.76	23.46	8,576
August 10, 2026	23.2	23.37	23.37	23.43	23.06	3,296
August 07, 2026	22.98	23.17	23.17	23.26	22.96	10,008
August 06, 2026	23.17	22.96	22.96	23.2	22.94	12,668
August 05, 2026	22.97	22.95	22.95	23.02	22.88	4,134
August 04, 2026	22.69	22.91	22.91	23.01	22.6	3,427
August 03, 2026	22.87	22.81	22.81	23.17	22.7	14,506
July 31, 2026	22.82	22.81	22.81	23.02	22.6	5,626
July 30, 2026	23.33	22.92	22.92	23.33	22.92	4,616
July 29, 2026	22.51	22.79	22.79	22.79	22.24	12,146