Koninklijke Philips N.V. (PHI1.DE) XETRA

Currency In EUR

PHI1.DE Historical Return

If you invested €1000 in Koninklijke Philips N.V. (PHI1.DE) 10 years ago, it would be worth €1,266.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €748.34, while €1000 invested 1 year ago would be worth €980.48. This corresponds to total returns of 26.66%, -25.17%, -1.95%, respectively, with annualized returns of 2.39%, -5.63%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHI1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.53	23.61	23.61	23.62	23.36	3,272
August 20, 2026	23.7	23.72	23.72	23.81	23.64	2,314
August 19, 2026	23.41	23.63	23.63	23.71	23.4	1,610
August 18, 2026	23.27	23.52	23.52	23.64	23.27	3,123
August 17, 2026	23.46	23.3	23.3	23.58	23.3	6,434
August 14, 2026	24.02	23.68	23.68	24.06	23.68	2,518
August 13, 2026	23.33	23.7	23.7	23.73	23.33	8,796
August 12, 2026	23.44	23.22	23.22	23.51	23.03	8,553
August 11, 2026	23.71	23.58	23.58	23.76	23.46	8,576
August 10, 2026	23.2	23.37	23.37	23.43	23.06	3,296
August 07, 2026	22.98	23.17	23.17	23.26	22.96	10,008
August 06, 2026	23.17	22.96	22.96	23.2	22.94	12,668
August 05, 2026	22.97	22.95	22.95	23.02	22.88	4,134
August 04, 2026	22.69	22.91	22.91	23.01	22.6	3,427
August 03, 2026	22.87	22.81	22.81	23.17	22.7	14,506
July 31, 2026	22.82	22.81	22.81	23.02	22.6	5,626
July 30, 2026	23.33	22.92	22.92	23.33	22.92	4,616
July 29, 2026	22.51	22.79	22.79	22.79	22.24	12,146
July 28, 2026	21.16	22.15	22.15	22.21	20.92	115,086
July 27, 2026	23.49	23.65	23.65	23.65	23.32	11,843
July 23, 2026	22.88	22.91	22.91	22.93	22.73	4,740
July 22, 2026	23.24	23.28	23.28	23.51	23.13	8,179
July 21, 2026	23.44	23.32	23.32	23.44	23.09	5,342
July 20, 2026	23.48	23.77	23.77	23.82	23.48	6,414
July 17, 2026	23.94	23.61	23.61	23.94	23.55	2,513
July 16, 2026	23.65	23.76	23.76	23.89	23.43	13,322
July 15, 2026	23.08	23.68	23.68	23.71	23.08	3,067
July 14, 2026	23.98	23.04	23.04	23.98	23.04	11,163
July 13, 2026	23.95	24.13	24.13	24.18	23.92	1,287
July 10, 2026	23.98	24.04	24.04	24.15	23.96	1,371
July 09, 2026	24.15	23.98	23.98	24.15	23.89	2,586
July 08, 2026	24.65	24.08	24.08	24.65	24.08	10,007
July 07, 2026	24.83	24.69	24.69	25.03	24.69	2,188
July 06, 2026	24.83	24.49	24.49	25.03	24.35	5,267
July 03, 2026	24.33	24.73	24.73	24.9	24.32	15,668
July 02, 2026	23.89	24.25	24.25	24.34	23.86	2,176
July 01, 2026	23.89	23.97	23.97	24.12	23.65	8,175
June 30, 2026	23.77	23.75	23.75	23.97	23.63	2,023
June 29, 2026	23.83	23.84	23.84	23.9	23.81	1,008
June 26, 2026	24	23.9	23.9	24	23.69	3,676
June 25, 2026	23.7	23.98	23.98	24.26	23.68	15,904
June 24, 2026	23.46	23.59	23.59	23.76	23.4	3,122
June 23, 2026	23.58	23.43	23.43	23.59	23.35	10,738
June 22, 2026	23.42	23.7	23.7	23.83	23.42	8,744
June 19, 2026	23.44	23.41	23.41	23.69	23.13	18,048
June 18, 2026	23	23.38	23.38	23.43	22.73	20,581
June 17, 2026	23.11	23.1	23.1	23.35	23.04	3,933
June 16, 2026	23.18	23.21	23.21	23.26	23.11	1,902
June 15, 2026	23.34	23.1	23.1	23.47	23.08	27,253
June 12, 2026	22.63	22.78	22.78	22.84	22.6	1,239
June 11, 2026	22.35	22.36	22.36	22.67	22.32	1,909
June 10, 2026	22.92	22.46	22.46	22.98	22.38	4,011
June 09, 2026	22.49	22.79	22.79	23.03	22.49	2,612
June 08, 2026	22.49	22.5	22.5	22.51	22.31	3,751
June 05, 2026	22.6	22.76	22.76	22.87	22.59	5,802
June 04, 2026	21.98	22.37	22.37	22.39	21.95	3,412
June 03, 2026	21.77	21.85	21.85	22.09	21.77	13,418
June 02, 2026	22.31	22.05	22.05	22.37	22	4,257
June 01, 2026	22.6	22.38	22.38	22.73	22.28	2,856
May 29, 2026	22.77	22.93	22.93	23.11	22.77	2,805