Koninklijke Philips N.V. (PHI1.DE) XETRA

23.18

+0.52(+2.29%)

Updated at December 05 12:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.2422.6622.6623.3121.8364,471
December 03, 202524.1724.1124.1124.3124.053,010
December 02, 202524.3824.1724.1724.4224.171,563
December 01, 202524.2224.4624.4624.5724.216,976
November 28, 202524.1124.2124.2124.2424.11738
November 27, 202524.3124.2624.2624.3524.257,042
November 26, 20252424.2924.2924.2923.998,107
November 25, 202523.8224.0124.0124.0423.661,626
November 24, 202523.6523.7823.7823.7823.61282
November 21, 202523.1423.4423.4423.4423.141,551
November 20, 202523.523.323.323.523.36,154
November 19, 202523.6323.4823.4823.6423.45785
November 18, 202523.9823.6323.6323.9823.5319,376
November 17, 202524.6224.2224.2224.6224.228,887
November 14, 202524.7224.7924.7924.7924.7237
November 13, 202525.3625.0325.0325.36253,633
November 12, 202525.2925.4225.4225.4825.1814,272
November 11, 202524.5525.0225.0225.0224.5513,056
November 10, 202524.3724.4224.4224.6824.372,015
November 07, 202524.5824.2224.2224.5824.223,492
November 06, 202524.6124.4224.4224.8324.387,303
November 05, 202524.3824.3424.3424.8624.276,368
November 04, 202523.7924.5124.5124.6323.6641,213
November 03, 202523.623.7323.7323.7323.581,092
October 31, 202523.7123.7623.7623.8423.711,159
October 30, 202523.7623.7323.7323.7623.571,789
October 29, 202523.4523.923.92423.4527,217
October 28, 202524.8623.4923.4924.9523.1821,065
October 27, 202525.0124.8624.8625.1624.8611,508
October 24, 202524.9524.824.82524.788,545
October 23, 202524.6924.8724.8724.8724.6323,590
October 22, 202524.4724.624.624.9224.471,763
October 21, 202524.4524.5724.5724.5824.3915,566
October 20, 202524.424.4524.4524.4524.294,465
October 17, 202524.1124.1624.1624.323.961,214
October 16, 202524.1224.324.324.324.128,104
October 15, 202523.5123.9123.9123.9123.515,575
October 14, 202523.5423.2423.2423.5423.249,655
October 13, 202523.6823.8323.8323.9223.68487
October 10, 202524.3824.2824.2824.524.281,621
October 09, 202524.424.3124.3124.424.29863
October 08, 202523.9424.3224.3224.3223.941,688
October 07, 202523.923.9823.9824.0923.92,546
October 06, 202523.8924.0624.0624.1323.899,989
October 03, 202523.823.823.823.8323.726,872
October 02, 202523.6223.6223.6223.6823.6499
October 01, 202523.2523.3223.3223.5223.258,637
September 30, 202523.0123.0423.0423.0622.981,526
September 29, 202522.9723.0123.0123.0122.97203
September 26, 202523.0322.9922.9923.0722.991,055
September 25, 202522.7922.722.722.8422.68,975
September 24, 202523.3523.4123.4123.4623.342,371
September 23, 202523.7223.7423.7423.7423.553,559
September 22, 202523.8423.7723.7723.8723.742,598
September 19, 202524.0723.8623.8624.1323.865,321
September 18, 202523.8823.8923.8923.8923.83978
September 17, 202523.6123.7223.7223.7323.61489
September 16, 202523.9323.7423.742423.74777
September 15, 202524.0824.0924.0924.0924.045,702
September 12, 202524.2424.0424.0424.2424658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved