Koninklijke Philips N.V. (PHI1.DE) XETRA

22.05

-0.33(-1.47%)

Updated at June 02 05:35PM

Currency In EUR

PHI1.DE Historical Return

If you invested €1000 in Koninklijke Philips N.V. (PHI1.DE) 10 years ago, it would be worth €1,244.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €587.69, while €1000 invested 1 year ago would be worth €1,110.27. This corresponds to total returns of 24.44%, -41.23%, 11.03%, respectively, with annualized returns of 2.21%, -10.08%, 11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHI1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.3122.0522.0522.37224,257
June 01, 202622.622.3822.3822.7322.282,856
May 29, 202622.7722.9322.9323.1122.772,805
May 28, 202622.7522.7922.7922.7922.4113,007
May 27, 202623.1623.0223.0223.2522.969,587
May 26, 202623.7123.2123.2123.7123.121,869
May 25, 202623.5923.8223.8223.8723.5211,875
May 22, 202623.4523.3323.3323.4823.33675
May 21, 202623.1123.2123.2123.4423.113,491
May 20, 202622.5922.9822.9823.0422.5311,351
May 19, 202622.5422.5922.5922.622.41310
May 18, 202621.6622.2922.2922.5421.69,419
May 15, 202621.9921.7421.7422.0521.618,555
May 14, 202621.9122.0922.0922.0921.91,259
May 13, 202622.1421.9321.9322.1421.7811,977
May 12, 202621.922.0522.0522.1521.889,298
May 11, 20262322.9722.9723.2822.915,698
May 08, 202623.2223.5723.5723.5723.137,394
May 07, 202623.1123.2223.2223.7123.118,160
May 06, 202623.7123.0423.0423.7122.7238,204
May 05, 202622.6722.6422.6422.8322.599,279
May 04, 202622.5322.6322.6322.7822.4314,385
April 30, 202622.1322.3822.3822.3922.017,976
April 29, 202623.0321.9121.9123.0321.5138,359
April 28, 202623.2723.1523.1523.36233,084
April 27, 202623.3323.4523.4523.623.263,033
April 24, 202623.6523.3823.3823.6523.279,953
April 23, 202624.0323.7923.7924.0323.7611,789
April 22, 202624.1924.1924.1924.3124.167,941
April 21, 202624.6924.4324.4324.6924.439,309
April 20, 202625.0824.8724.8725.0824.84,527
April 17, 202624.5125.2725.2725.3524.5113,917
April 16, 202624.7224.6424.6424.9524.633,685
April 15, 202624.7124.7724.7724.9924.716,516
April 14, 202624.3724.7624.7624.7724.3726,330
April 13, 202623.8624.0724.0724.2523.862,370
April 10, 202624.2124.2624.2624.5724.22,994
April 09, 202623.9323.8423.8424.0323.752,063
April 08, 202624.23242424.2523.9410,333
April 07, 202623.4423.1223.1223.7623.026,571
April 02, 202623.2923.5723.5723.7523.2210,371
April 01, 202623.8523.6823.6823.923.316,326
March 31, 202623.2623.2923.2923.4823.148,541
March 30, 202623.3623.3823.3823.6523.286,047
March 27, 202623.723.4423.4423.7723.386,460
March 26, 202623.5323.6923.6923.8923.513,554
March 25, 202623.5823.7123.7123.7123.487,520
March 24, 202623.1523.0823.0823.2123.015,850
March 23, 202622.3323.1123.1123.4222.1117,928
March 20, 202623.2122.8222.8223.2122.818,707
March 19, 202623.6523.1723.1723.6623.1411,707
March 18, 202624.624.124.124.6823.958,078
March 17, 202624.4224.6424.6424.8224.382,448
March 16, 202624.3424.4324.4324.4624.247,911
March 13, 202624.3924.4124.4124.7624.366,804
March 12, 202624.6524.7124.7124.8724.474,568
March 11, 202624.7524.824.824.8124.6214,670
March 10, 202625.4425.1725.1725.6925.0612,835
March 09, 202624.2624.8224.8224.9324.23,292
March 06, 202625.6724.9824.9825.7824.9114,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved