Koninklijke Philips N.V. (PHI1.DE) XETRA

Currency In EUR

AD

PHI1.DE Historical Return

If you invested €1000 in Koninklijke Philips N.V. (PHI1.DE) 10 years ago, it would be worth €1,135.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €656.34, while €1000 invested 1 year ago would be worth €873.76. This corresponds to total returns of 13.57%, -34.37%, -12.62%, respectively, with annualized returns of 1.28%, -8.08%, -12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHI1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202621.5421.3321.3321.6521.2211,101
September 09, 202621.8221.6521.6521.8621.539,185
September 08, 202622.0821.8821.8822.2621.849,155
September 07, 202622.2122.122.122.2121.974,631
September 04, 202622.5522.3922.3922.5622.314,418
September 03, 202622.822.3722.3722.8222.0328,474
September 02, 202622.9322.9122.9123.1622.728,558
September 01, 202622.9522.9822.9823.2622.910,364
August 31, 202623.0122.8322.8323.1122.837,790
August 28, 202623.2123.0823.0823.2723.044,239
August 27, 202622.9523.1523.1523.2222.97,334
August 26, 202623.4923.1423.1423.4923.149,017
August 25, 202623.5723.4223.4223.5823.383,406
August 24, 202623.5723.6123.6123.7623.495,914
August 21, 202623.5323.6123.6123.6223.363,272
August 20, 202623.723.7223.7223.8123.642,314
August 19, 202623.4123.6323.6323.7123.41,610
August 18, 202623.2723.5223.5223.6423.273,123
August 17, 202623.4623.323.323.5823.36,434
August 14, 202624.0223.6823.6824.0623.682,518
August 13, 202623.3323.723.723.7323.338,796
August 12, 202623.4423.2223.2223.5123.038,553
August 11, 202623.7123.5823.5823.7623.468,576
August 10, 202623.223.3723.3723.4323.063,296
August 07, 202622.9823.1723.1723.2622.9610,008
August 06, 202623.1722.9622.9623.222.9412,668
August 05, 202622.9722.9522.9523.0222.884,134
August 04, 202622.6922.9122.9123.0122.63,427
August 03, 202622.8722.8122.8123.1722.714,506
July 31, 202622.8222.8122.8123.0222.65,626
July 30, 202623.3322.9222.9223.3322.924,616
July 29, 202622.5122.7922.7922.7922.2412,146
July 28, 202621.1622.1522.1522.2120.92115,086
July 27, 202623.4923.6523.6523.6523.3211,843
July 23, 202622.8822.9122.9122.9322.734,740
July 22, 202623.2423.2823.2823.5123.138,179
July 21, 202623.4423.3223.3223.4423.095,342
July 20, 202623.4823.7723.7723.8223.486,414
July 17, 202623.9423.6123.6123.9423.552,513
July 16, 202623.6523.7623.7623.8923.4313,322
July 15, 202623.0823.6823.6823.7123.083,067
July 14, 202623.9823.0423.0423.9823.0411,163
July 13, 202623.9524.1324.1324.1823.921,287
July 10, 202623.9824.0424.0424.1523.961,371
July 09, 202624.1523.9823.9824.1523.892,586
July 08, 202624.6524.0824.0824.6524.0810,007
July 07, 202624.8324.6924.6925.0324.692,188
July 06, 202624.8324.4924.4925.0324.355,267
July 03, 202624.3324.7324.7324.924.3215,668
July 02, 202623.8924.2524.2524.3423.862,176
July 01, 202623.8923.9723.9724.1223.658,175
June 30, 202623.7723.7523.7523.9723.632,023
June 29, 202623.8323.8423.8423.923.811,008
June 26, 20262423.923.92423.693,676
June 25, 202623.723.9823.9824.2623.6815,904
June 24, 202623.4623.5923.5923.7623.43,122
June 23, 202623.5823.4323.4323.5923.3510,738
June 22, 202623.4223.723.723.8323.428,744
June 19, 202623.4423.4123.4123.6923.1318,048
June 18, 20262323.3823.3823.4322.7320,581
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved