Koninklijke Philips N.V. (PHI1.DE) XETRA

Currency In EUR

AD

PHI1.DE Historical Return

If you invested €1000 in Koninklijke Philips N.V. (PHI1.DE) 10 years ago, it would be worth €1,192.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €715.35, while €1000 invested 1 year ago would be worth €971.54. This corresponds to total returns of 19.2%, -28.46%, -2.85%, respectively, with annualized returns of 1.77%, -6.48%, -2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHI1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.9823.5423.5423.5422.9811,049
October 20, 202623.0323.123.123.1322.993,184
October 19, 202622.9822.8722.872322.721,157
October 16, 202622.723.0423.0423.1522.719,812
October 15, 202622.6522.7522.7522.8822.4214,891
October 14, 202622.2822.422.422.522.253,343
October 13, 202622.5122.1322.1322.5722.0212,868
October 12, 202621.6422.1422.1422.1421.648,734
October 09, 202621.721.7721.772221.635,211
October 08, 202621.421.5421.5421.6421.254,563
October 07, 202621.5521.5721.5721.821.512,801
October 06, 202621.4721.621.621.7921.442,655
October 05, 202621.1421.2721.2721.3321.147,116
October 02, 202621.1421.2321.2321.3621.142,309
October 01, 202621.4821.1421.1421.5621.112,635
September 30, 202621.7921.7421.7421.8721.547,807
September 29, 202622.0321.7221.7222.0321.71,684
September 28, 202622.0222.0122.0122.2822.015,478
September 25, 202621.5821.7321.7321.8321.583,863
September 24, 202621.621.4321.4321.7421.431,542
September 23, 202621.8421.621.621.8621.63,529
September 22, 202621.7221.8221.8221.921.676,652
September 21, 202621.5721.6821.6821.7421.57978
September 18, 202621.5921.5121.5121.6421.362,991
September 17, 202621.7521.5221.5221.7821.482,096
September 16, 202621.5221.7121.7121.821.496,505
September 15, 202621.6921.5321.5321.7521.482,071
September 11, 202621.3121.1821.1821.5121.1813,176
September 10, 202621.5421.3321.3321.6521.2211,101
September 09, 202621.8221.6521.6521.8621.539,185
September 08, 202622.0821.8821.8822.2621.849,155
September 07, 202622.2122.122.122.2121.974,631
September 04, 202622.5522.3922.3922.5622.314,418
September 03, 202622.822.3722.3722.8222.0328,474
September 02, 202622.9322.9122.9123.1622.728,558
September 01, 202622.9522.9822.9823.2622.910,364
August 31, 202623.0122.8322.8323.1122.837,790
August 28, 202623.2123.0823.0823.2723.044,239
August 27, 202622.9523.1523.1523.2222.97,334
August 26, 202623.4923.1423.1423.4923.149,017
August 25, 202623.5723.4223.4223.5823.383,406
August 24, 202623.5723.6123.6123.7623.495,914
August 21, 202623.5323.6123.6123.6223.363,272
August 20, 202623.723.7223.7223.8123.642,314
August 19, 202623.4123.6323.6323.7123.41,610
August 18, 202623.2723.5223.5223.6423.273,123
August 17, 202623.4623.323.323.5823.36,434
August 14, 202624.0223.6823.6824.0623.682,518
August 13, 202623.3323.723.723.7323.338,796
August 12, 202623.4423.2223.2223.5123.038,553
August 11, 202623.7123.5823.5823.7623.468,576
August 10, 202623.223.3723.3723.4323.063,296
August 07, 202622.9823.1723.1723.2622.9610,008
August 06, 202623.1722.9622.9623.222.9412,668
August 05, 202622.9722.9522.9523.0222.884,134
August 04, 202622.6922.9122.9123.0122.63,427
August 03, 202622.8722.8122.8123.1722.714,506
July 31, 202622.8222.8122.8123.0222.65,626
July 30, 202623.3322.9222.9223.3322.924,616
July 29, 202622.5122.7922.7922.7922.2412,146
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved