Koninklijke Philips N.V. (PHI1.DE) XETRA

Currency In EUR

PHI1.DE Historical Return

If you invested €1000 in Koninklijke Philips N.V. (PHI1.DE) 10 years ago, it would be worth €1,419.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €750.08, while €1000 invested 1 year ago would be worth €1,165.86. This corresponds to total returns of 41.91%, -24.99%, 16.59%, respectively, with annualized returns of 3.56%, -5.59%, 16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHI1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.98	24.04	24.04	24.15	23.96	1,371
July 09, 2026	24.15	23.98	23.98	24.15	23.89	2,586
July 08, 2026	24.65	24.08	24.08	24.65	24.08	10,007
July 07, 2026	24.83	24.69	24.69	25.03	24.69	2,188
July 06, 2026	24.83	24.49	24.49	25.03	24.35	5,267
July 03, 2026	24.33	24.73	24.73	24.9	24.32	15,668
July 02, 2026	23.89	24.25	24.25	24.34	23.86	2,176
July 01, 2026	23.89	23.97	23.97	24.12	23.65	8,175
June 30, 2026	23.77	23.75	23.75	23.97	23.63	2,023
June 29, 2026	23.83	23.84	23.84	23.9	23.81	1,008
June 26, 2026	24	23.9	23.9	24	23.69	3,676
June 25, 2026	23.7	23.98	23.98	24.26	23.68	15,904
June 24, 2026	23.46	23.59	23.59	23.76	23.4	3,122
June 23, 2026	23.58	23.43	23.43	23.59	23.35	10,738
June 22, 2026	23.42	23.7	23.7	23.83	23.42	8,744
June 19, 2026	23.44	23.41	23.41	23.69	23.13	18,048
June 18, 2026	23	23.38	23.38	23.43	22.73	20,581
June 17, 2026	23.11	23.1	23.1	23.35	23.04	3,933
June 16, 2026	23.18	23.21	23.21	23.26	23.11	1,902
June 15, 2026	23.34	23.1	23.1	23.47	23.08	27,253
June 12, 2026	22.63	22.78	22.78	22.84	22.6	1,239
June 11, 2026	22.35	22.36	22.36	22.67	22.32	1,909
June 10, 2026	22.92	22.46	22.46	22.98	22.38	4,011
June 09, 2026	22.49	22.79	22.79	23.03	22.49	2,612
June 08, 2026	22.49	22.5	22.5	22.51	22.31	3,751
June 05, 2026	22.6	22.76	22.76	22.87	22.59	5,802
June 04, 2026	21.98	22.37	22.37	22.39	21.95	3,412
June 03, 2026	21.77	21.85	21.85	22.09	21.77	13,418
June 02, 2026	22.31	22.05	22.05	22.37	22	4,257
June 01, 2026	22.6	22.38	22.38	22.73	22.28	2,856
May 29, 2026	22.77	22.93	22.93	23.11	22.77	2,805
May 28, 2026	22.75	22.79	22.79	22.79	22.41	13,007
May 27, 2026	23.16	23.02	23.02	23.25	22.96	9,587
May 26, 2026	23.71	23.21	23.21	23.71	23.12	1,869
May 25, 2026	23.59	23.82	23.82	23.87	23.52	11,875
May 22, 2026	23.45	23.33	23.33	23.48	23.33	675
May 21, 2026	23.11	23.21	23.21	23.44	23.11	3,491
May 20, 2026	22.59	22.98	22.98	23.04	22.53	11,351
May 19, 2026	22.54	22.59	22.59	22.6	22.41	310
May 18, 2026	21.66	22.29	22.29	22.54	21.6	9,419
May 15, 2026	21.99	21.74	21.74	22.05	21.61	8,555
May 14, 2026	21.91	22.09	22.09	22.09	21.9	1,259
May 13, 2026	22.14	21.93	21.93	22.14	21.78	11,977
May 12, 2026	21.9	22.05	22.05	22.15	21.88	9,298
May 11, 2026	23	22.97	22.97	23.28	22.91	5,698
May 08, 2026	23.22	23.57	23.57	23.57	23.13	7,394
May 07, 2026	23.11	23.22	23.22	23.71	23.11	8,160
May 06, 2026	23.71	23.04	23.04	23.71	22.72	38,204
May 05, 2026	22.67	22.64	22.64	22.83	22.59	9,279
May 04, 2026	22.53	22.63	22.63	22.78	22.43	14,385
April 30, 2026	22.13	22.38	22.38	22.39	22.01	7,976
April 29, 2026	23.03	21.91	21.91	23.03	21.51	38,359
April 28, 2026	23.27	23.15	23.15	23.36	23	3,084
April 27, 2026	23.33	23.45	23.45	23.6	23.26	3,033
April 24, 2026	23.65	23.38	23.38	23.65	23.27	9,953
April 23, 2026	24.03	23.79	23.79	24.03	23.76	11,789
April 22, 2026	24.19	24.19	24.19	24.31	24.16	7,941
April 21, 2026	24.69	24.43	24.43	24.69	24.43	9,309
April 20, 2026	25.08	24.87	24.87	25.08	24.8	4,527
April 17, 2026	24.51	25.27	25.27	25.35	24.51	13,917