Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 31.98 | 7.08 | 28.41 | 350,400,189 | 30.44 | 32.37 | 139.95B |
| ADAP | Adaptimmune Therapeutics plc | 0.15 | 0.07 | 80.45 | 332,862,891 | 0.08 | 0.15 | 37.66M |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.75 | 260,097,025 | 0.38 | 0.53 | 37.84M |
| OPEN | Opendoor Technologies Inc. | 10.02 | -0.20 | -1.91 | 175,602,354 | 9.91 | 10.49 | 7.37B |
| AERT | Aeries Technology, Inc | 0.85 | 0.28 | 49.88 | 164,569,881 | 0.80 | 1.20 | 40.11M |
| BITF | Bitfarms Ltd. | 3.25 | 0.20 | 6.56 | 117,526,212 | 3.19 | 3.60 | 1.8B |
| NVDA | NVIDIA Corporation | 176.32 | 6.04 | 3.54 | 109,579,786 | 172.96 | 176.57 | 4.29T |
| APVO | Aptevo Therapeutics Inc. | 1.94 | 0.53 | 37.23 | 105,858,341 | 1.77 | 2.55 | 11.17M |
| PLUG | Plug Power Inc. | 2.06 | 0.06 | 3.02 | 89,870,636 | 1.93 | 2.12 | 2.38B |
| CDLX | Cardlytics, Inc. | 2.42 | 0.99 | 69.22 | 76,578,622 | 1.42 | 2.79 | 128.83M |
| LASE | Laser Photonics Corporation | 3.87 | 1.07 | 38.17 | 75,469,639 | 3.45 | 4.15 | 55.23M |
| RGTI | Rigetti Computing, Inc. | 25.33 | 3.34 | 15.19 | 67,439,404 | 22.40 | 25.56 | 8.21B |
| ETNB | 89bio, Inc. | 14.99 | 6.91 | 85.52 | 66,571,449 | 14.95 | 15.06 | 2.22B |
| AAL | American Airlines Group Inc. | 12.61 | 0.13 | 1.04 | 56,590,508 | 12.47 | 12.63 | 8.32B |
| GRAB | Grab Holdings Limited | 6.32 | 0.21 | 3.52 | 56,102,228 | 6.06 | 6.50 | 24.97B |
| TSLA | Tesla, Inc. | 424.88 | -0.98 | -0.23 | 54,595,207 | 420.83 | 432.22 | 1.37T |
| AMD | Advanced Micro Devices, Inc. | 154.62 | -4.54 | -2.86 | 54,043,176 | 149.85 | 155.47 | 250.92B |
| SOUN | SoundHound AI, Inc. | 15.71 | 0.58 | 3.87 | 49,550,366 | 14.77 | 15.85 | 6.4B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.01 | 5.93 | 43,089,057 | 0.09 | 0.11 | 3.34M |
| PLTR | Palantir Technologies Inc. | 175.19 | 6.86 | 4.08 | 41,087,257 | 169.39 | 176.42 | 398.43B |