Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 1.79 | 247,501,206 | 0.04 | 0.05 | 11.75M |
| SPRC | SciSparc Ltd. | 0.46 | 0.24 | 107.96 | 234,203,810 | 0.44 | 0.88 | 4.76M |
| RGTI | Rigetti Computing, Inc. | 14.92 | 3.57 | 31.47 | 187,360,527 | 10.76 | 14.99 | 3.61B |
| SMX | SMX (Security Matters) Public Limited Company | 0.34 | 0.12 | 54.65 | 168,573,353 | 0.25 | 0.44 | 2.9M |
| LAES | SEALSQ Corp | 8.69 | 3.22 | 58.89 | 154,058,344 | 5.10 | 9.32 | 848.89M |
| AIRE | reAlpha Tech Corp. Common Stock | 3.29 | 1.92 | 140.19 | 126,465,627 | 1.75 | 4.49 | 150.66M |
| SOUN | SoundHound AI, Inc. | 24.25 | 4.00 | 19.79 | 122,117,183 | 19.63 | 24.98 | 8.96B |
| LCID | Lucid Group, Inc. | 3.33 | 0.13 | 3.91 | 113,654,312 | 3.14 | 3.35 | 10.01B |
| LITM | Snow Lake Resources Ltd. | 0.85 | 0.26 | 44.90 | 103,583,119 | 0.64 | 0.90 | 47.66M |
| NVDA | NVIDIA Corporation | 140.18 | -0.04 | -0.03 | 99,489,951 | 137.73 | 140.85 | 3.43T |
| LICN | Lichen China Limited | 0.19 | -0.02 | -11.66 | 88,872,490 | 0.17 | 0.28 | 8.9M |
| MGIH | Millennium Group International Holdings Limited | 3.13 | 1.60 | 104.90 | 74,569,933 | 3.03 | 6.83 | 35.27M |
| QSI | Quantum-Si incorporated | 2.19 | 0.89 | 68.46 | 73,237,611 | 1.26 | 2.39 | 312.54M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.36 | -0.02 | -5.50 | 72,307,201 | 0.35 | 0.39 | 68.05M |
| PDYN | Palladyne AI Corp. | 7.12 | 2.18 | 44.13 | 69,865,506 | 6.30 | 8.86 | 214.4M |
| TSLA | Tesla, Inc. | 458.29 | -3.99 | -0.86 | 69,744,868 | 451.02 | 465.33 | 1.47T |
| ZCAR | Zoomcar Holdings, Inc. | 2.69 | 1.26 | 88.73 | 59,004,622 | 2.41 | 3.77 | 5.94M |
| PLTR | Palantir Technologies Inc. | 81.86 | -0.53 | -0.64 | 54,891,020 | 81.30 | 83.49 | 186.47B |
| RR | Richtech Robotics Inc. Class B Common Stock | 2.58 | 0.64 | 32.56 | 48,456,903 | 2.11 | 3.18 | 246.63M |
| RVSN | Rail Vision Ltd. | 0.77 | 0.31 | 68.16 | 42,568,181 | 0.52 | 0.85 | 15.55M |