1.18
-0.01(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 116,290 |
| January 12, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.12 | 241,641 |
| January 09, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 137,719 |
| January 08, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 185,300 |
| January 07, 2026 | 1.13 | 1.21 | 1.21 | 1.22 | 1.12 | 438,321 |
| January 06, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.12 | 452,655 |
| January 05, 2026 | 1.1 | 1.17 | 1.17 | 1.2 | 1.1 | 1.57M |
| January 02, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.02 | 403,272 |
| December 31, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 301,200 |
| December 30, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 345,422 |
| December 29, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 237,900 |
| December 26, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.03 | 207,315 |
| December 24, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 100,800 |
| December 23, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1 | 1.19M |
| December 22, 2025 | 1.08 | 1.1 | 1.1 | 1.18 | 1.08 | 401,800 |
| December 19, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.04 | 422,634 |
| December 18, 2025 | 1.05 | 1.06 | 1.06 | 1.13 | 1.05 | 324,924 |
| December 17, 2025 | 1.07 | 1.07 | 1.07 | 1.13 | 1.06 | 207,098 |
| December 16, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.04 | 187,471 |
| December 15, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.08 | 120,600 |
| December 12, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.12 | 176,510 |
| December 11, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.14 | 114,099 |
| December 10, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.13 | 212,521 |
| December 09, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.07 | 696,651 |
| December 08, 2025 | 1.31 | 1.13 | 1.13 | 1.31 | 1.12 | 1.01M |
| December 05, 2025 | 1.37 | 1.31 | 1.31 | 1.43 | 1.31 | 276,768 |
| December 04, 2025 | 1.29 | 1.35 | 1.36 | 1.37 | 1.25 | 375,422 |
| December 03, 2025 | 1.23 | 1.29 | 1.29 | 1.32 | 1.19 | 701,260 |
| December 02, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.21 | 283,151 |
| December 01, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.22 | 143,557 |
| November 28, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.22 | 92,007 |
| November 26, 2025 | 1.21 | 1.23 | 1.23 | 1.29 | 1.2 | 374,159 |
| November 25, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.13 | 353,665 |
| November 24, 2025 | 1.15 | 1.16 | 1.16 | 1.25 | 1.13 | 511,940 |
| November 21, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.08 | 562,249 |
| November 20, 2025 | 1.25 | 1.19 | 1.19 | 1.29 | 1.18 | 466,011 |
| November 19, 2025 | 1.27 | 1.25 | 1.25 | 1.32 | 1.2 | 558,832 |
| November 18, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.21 | 483,682 |
| November 17, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.26 | 333,458 |
| November 14, 2025 | 1.39 | 1.3 | 1.3 | 1.4 | 1.29 | 478,983 |
| November 13, 2025 | 1.58 | 1.43 | 1.43 | 1.58 | 1.39 | 755,717 |
| November 12, 2025 | 1.6 | 1.58 | 1.58 | 1.64 | 1.52 | 620,600 |
| November 11, 2025 | 1.54 | 1.61 | 1.61 | 1.63 | 1.5 | 450,397 |
| November 10, 2025 | 1.53 | 1.55 | 1.55 | 1.62 | 1.52 | 678,800 |
| November 07, 2025 | 1.53 | 1.56 | 1.56 | 1.59 | 1.35 | 2.31M |
| November 06, 2025 | 1.53 | 1.48 | 1.48 | 1.59 | 1.45 | 935,962 |
| November 05, 2025 | 1.61 | 1.58 | 1.58 | 1.69 | 1.51 | 1.43M |
| November 04, 2025 | 1.72 | 1.63 | 1.63 | 1.79 | 1.6 | 2.26M |
| November 03, 2025 | 3.47 | 1.86 | 1.86 | 4.19 | 1.72 | 162.07M |
| October 31, 2025 | 2.02 | 2.05 | 2.05 | 2.06 | 1.99 | 72,627 |
| October 30, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2 | 62,027 |
| October 29, 2025 | 2.14 | 2.07 | 2.07 | 2.15 | 2.02 | 46,911 |
| October 28, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.12 | 61,800 |
| October 27, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.08 | 59,300 |
| October 24, 2025 | 2.1 | 2.12 | 2.12 | 2.16 | 2.09 | 28,000 |
| October 23, 2025 | 2.09 | 2.14 | 2.14 | 2.16 | 2.06 | 46,885 |
| October 22, 2025 | 2.11 | 2.11 | 2.11 | 2.12 | 2.06 | 66,053 |
| October 21, 2025 | 2.15 | 2.13 | 2.13 | 2.16 | 2.11 | 22,399 |
| October 20, 2025 | 2.14 | 2.16 | 2.16 | 2.17 | 2.11 | 50,200 |
| October 17, 2025 | 2.12 | 2.11 | 2.11 | 2.16 | 2.09 | 40,108 |