1.14
+0.24(+26.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 1.41 | 1.12 | 1.12 | 1.48 | 1.12 | 161.29M |
| February 09, 2026 | 0.93 | 0.9 | 0.9 | 0.93 | 0.88 | 102,420 |
| February 06, 2026 | 0.84 | 0.92 | 0.92 | 0.93 | 0.84 | 123,558 |
| February 05, 2026 | 0.91 | 0.86 | 0.86 | 0.92 | 0.81 | 421,877 |
| February 04, 2026 | 0.98 | 0.93 | 0.93 | 0.98 | 0.91 | 318,958 |
| February 03, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.94 | 171,983 |
| February 02, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 285,404 |
| January 30, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 237,464 |
| January 29, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 189,388 |
| January 28, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 125,587 |
| January 27, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 213,624 |
| January 26, 2026 | 1.09 | 1.04 | 1.04 | 1.09 | 1.03 | 187,100 |
| January 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 202,786 |
| January 22, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.05 | 305,862 |
| January 21, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.01 | 379,822 |
| January 20, 2026 | 1.1 | 1.08 | 1.08 | 1.22 | 1.01 | 1.27M |
| January 16, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.11 | 132,139 |
| January 15, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 137,004 |
| January 14, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 224,734 |
| January 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 116,290 |
| January 12, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.12 | 241,641 |
| January 09, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 137,719 |
| January 08, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 185,300 |
| January 07, 2026 | 1.13 | 1.21 | 1.21 | 1.22 | 1.12 | 438,321 |
| January 06, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.12 | 452,655 |
| January 05, 2026 | 1.1 | 1.17 | 1.17 | 1.2 | 1.1 | 1.57M |
| January 02, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.02 | 403,272 |
| December 31, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 301,200 |
| December 30, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 345,422 |
| December 29, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 237,900 |
| December 26, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.03 | 207,315 |
| December 24, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 100,800 |
| December 23, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1 | 1.19M |
| December 22, 2025 | 1.08 | 1.1 | 1.1 | 1.18 | 1.08 | 401,800 |
| December 19, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.04 | 422,634 |
| December 18, 2025 | 1.05 | 1.06 | 1.06 | 1.13 | 1.05 | 324,924 |
| December 17, 2025 | 1.07 | 1.07 | 1.07 | 1.13 | 1.06 | 207,098 |
| December 16, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.04 | 187,471 |
| December 15, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.08 | 120,600 |
| December 12, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.12 | 176,510 |
| December 11, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.14 | 114,099 |
| December 10, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.13 | 212,521 |
| December 09, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.07 | 696,651 |
| December 08, 2025 | 1.31 | 1.13 | 1.13 | 1.31 | 1.12 | 1.01M |
| December 05, 2025 | 1.37 | 1.31 | 1.31 | 1.43 | 1.31 | 276,768 |
| December 04, 2025 | 1.29 | 1.35 | 1.36 | 1.37 | 1.25 | 375,422 |
| December 03, 2025 | 1.23 | 1.29 | 1.29 | 1.32 | 1.19 | 701,260 |
| December 02, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.21 | 283,151 |
| December 01, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.22 | 143,557 |
| November 28, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.22 | 92,007 |
| November 26, 2025 | 1.21 | 1.23 | 1.23 | 1.29 | 1.2 | 374,159 |
| November 25, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.13 | 353,665 |
| November 24, 2025 | 1.15 | 1.16 | 1.16 | 1.25 | 1.13 | 511,940 |
| November 21, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.08 | 562,249 |
| November 20, 2025 | 1.25 | 1.19 | 1.19 | 1.29 | 1.18 | 466,011 |
| November 19, 2025 | 1.27 | 1.25 | 1.25 | 1.32 | 1.2 | 558,832 |
| November 18, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.21 | 483,682 |
| November 17, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.26 | 333,458 |
| November 14, 2025 | 1.39 | 1.3 | 1.3 | 1.4 | 1.29 | 478,983 |
| November 13, 2025 | 1.58 | 1.43 | 1.43 | 1.58 | 1.39 | 755,717 |