2.23
+0.03(+1.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.23 | 2.23 | 2.23 | 2.26 | 2.16 | 90,717 |
September 25, 2025 | 2.21 | 2.2 | 2.2 | 2.25 | 2.16 | 53,802 |
September 24, 2025 | 2.17 | 2.23 | 2.23 | 2.24 | 2.15 | 41,200 |
September 23, 2025 | 2.25 | 2.17 | 2.17 | 2.26 | 2.13 | 117,500 |
September 22, 2025 | 2.18 | 2.24 | 2.24 | 2.24 | 2.13 | 113,340 |
September 19, 2025 | 2.09 | 2.07 | 2.07 | 2.13 | 2.03 | 103,465 |
September 18, 2025 | 2.11 | 2.11 | 2.11 | 2.13 | 2.03 | 101,276 |
September 17, 2025 | 2.17 | 2.11 | 2.11 | 2.17 | 2.08 | 52,894 |
September 16, 2025 | 2.19 | 2.16 | 2.16 | 2.19 | 2.11 | 66,735 |
September 15, 2025 | 2.13 | 2.13 | 2.13 | 2.2 | 2.06 | 108,086 |
September 12, 2025 | 2.23 | 2.18 | 2.18 | 2.3 | 2.15 | 112,074 |
September 11, 2025 | 2.36 | 2.32 | 2.32 | 2.47 | 2.3 | 113,956 |
September 10, 2025 | 2.57 | 2.47 | 2.47 | 2.57 | 2.33 | 236,651 |
September 09, 2025 | 2.12 | 2.44 | 2.44 | 2.46 | 2.11 | 361,703 |
September 08, 2025 | 2.09 | 2.12 | 2.12 | 2.15 | 2.01 | 125,900 |
September 05, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2 | 30,429 |
September 04, 2025 | 2.04 | 2.06 | 2.06 | 2.08 | 1.99 | 83,869 |
September 03, 2025 | 2.05 | 2.08 | 2.08 | 2.11 | 1.99 | 145,706 |
September 02, 2025 | 1.97 | 2.12 | 2.12 | 2.13 | 1.96 | 445,340 |
August 29, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.96 | 34,600 |
August 28, 2025 | 2.06 | 1.98 | 1.98 | 2.06 | 1.98 | 75,287 |
August 27, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 2 | 94,800 |
August 26, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2 | 56,700 |
August 25, 2025 | 2.03 | 1.99 | 1.99 | 2.06 | 1.99 | 99,394 |
August 22, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2 | 120,358 |
August 21, 2025 | 2.04 | 2.07 | 2.07 | 2.09 | 1.96 | 136,551 |
August 20, 2025 | 2.04 | 2.01 | 2.01 | 2.07 | 1.91 | 135,389 |
August 19, 2025 | 2.13 | 2.01 | 2.01 | 2.13 | 2 | 282,810 |
August 18, 2025 | 2.18 | 2.15 | 2.15 | 2.2 | 2.09 | 67,600 |
August 15, 2025 | 2.05 | 2.18 | 2.18 | 2.26 | 2.05 | 168,885 |
August 14, 2025 | 2.25 | 2.19 | 2.19 | 2.29 | 2.12 | 138,300 |
August 13, 2025 | 2.1 | 2.19 | 2.19 | 2.24 | 2.05 | 169,161 |
August 12, 2025 | 2.17 | 2.14 | 2.14 | 2.18 | 2.03 | 136,855 |
August 11, 2025 | 2.22 | 2.13 | 2.13 | 2.26 | 2.09 | 194,443 |
August 08, 2025 | 2.24 | 2.25 | 2.25 | 2.28 | 2.2 | 170,846 |
August 07, 2025 | 2.26 | 2.25 | 2.25 | 2.32 | 2.19 | 159,272 |
August 06, 2025 | 2.3 | 2.33 | 2.33 | 2.36 | 2.26 | 122,819 |
August 05, 2025 | 2.47 | 2.35 | 2.35 | 2.47 | 2.31 | 162,091 |
August 04, 2025 | 2.36 | 2.37 | 2.37 | 2.39 | 2.28 | 125,016 |
August 01, 2025 | 2.41 | 2.33 | 2.33 | 2.41 | 2.27 | 220,977 |
July 31, 2025 | 2.39 | 2.38 | 2.38 | 2.52 | 2.32 | 282,369 |
July 30, 2025 | 2.48 | 2.43 | 2.43 | 2.55 | 2.41 | 226,600 |
July 29, 2025 | 2.41 | 2.54 | 2.54 | 2.7 | 2.4 | 551,326 |
July 28, 2025 | 2.61 | 2.53 | 2.53 | 2.69 | 2.46 | 1.04M |
July 25, 2025 | 3.02 | 2.74 | 2.74 | 3.48 | 2.51 | 49.34M |
July 24, 2025 | 2.55 | 2.51 | 2.51 | 2.58 | 2.48 | 74,094 |
July 23, 2025 | 2.54 | 2.54 | 2.54 | 2.57 | 2.48 | 89,487 |
July 22, 2025 | 2.4 | 2.52 | 2.52 | 2.54 | 2.35 | 78,263 |
July 21, 2025 | 2.5 | 2.39 | 2.39 | 2.52 | 2.35 | 124,636 |
July 18, 2025 | 2.42 | 2.45 | 2.45 | 2.49 | 2.4 | 116,185 |
July 17, 2025 | 2.36 | 2.43 | 2.42 | 2.43 | 2.36 | 55,538 |
July 16, 2025 | 2.39 | 2.38 | 2.38 | 2.42 | 2.34 | 48,223 |
July 15, 2025 | 2.41 | 2.38 | 2.38 | 2.41 | 2.33 | 58,465 |
July 14, 2025 | 2.34 | 2.41 | 2.41 | 2.45 | 2.31 | 64,681 |
July 11, 2025 | 2.34 | 2.31 | 2.31 | 2.38 | 2.31 | 128,665 |
July 10, 2025 | 2.51 | 2.44 | 2.44 | 2.51 | 2.4 | 61,914 |
July 09, 2025 | 2.49 | 2.49 | 2.49 | 2.53 | 2.45 | 75,119 |
July 08, 2025 | 2.55 | 2.5 | 2.5 | 2.62 | 2.4 | 183,857 |
July 07, 2025 | 2.4 | 2.55 | 2.55 | 2.6 | 2.37 | 286,126 |
July 03, 2025 | 2.49 | 2.4 | 2.4 | 2.49 | 2.33 | 84,045 |