Phio Pharmaceuticals Corp. (PHIO) NASDAQ

Currency In USD

AD

PHIO Historical Return

If you invested $1000 in Phio Pharmaceuticals Corp. (PHIO) 10 years ago, it would be worth $0.01 as of August 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.03, while $1000 invested 0 years ago would be worth $533.02. This corresponds to total returns of -100%, -99.5%, -46.7%, respectively, with annualized returns of -68.91%, -65.28%, -46.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHIO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 28, 20261.121.131.131.151.1188,290
August 27, 20261.211.121.121.211.11242,113
August 26, 20261.181.21.21.221.17115,831
August 25, 20261.141.191.191.221.140
August 24, 20261.191.171.171.211.130
August 21, 20261.241.181.181.241.17138,294
August 20, 20261.161.211.211.221.1331,032
August 19, 20261.11.151.151.161.080
August 18, 20261.051.051.051.061.030
August 17, 20261.091.061.061.11.0694,930
August 14, 20261.121.091.091.131.0793,620
August 13, 20261.081.091.091.091.0842,812
August 12, 20261.081.081.081.081.080
August 11, 20261.071.091.091.11.070
August 10, 20261.031.061.061.091.02205,734
August 07, 20260.991.041.041.080.990
August 06, 20261.051.061.061.11.0550,608
August 05, 20261.081.071.071.081.0454,576
August 04, 202611.061.061.121293,851
August 03, 20261.031.031.031.04166,880
July 31, 20261.041.021.021.05193,073
July 30, 20260.981.031.031.050.9582,975
July 29, 20261.020.980.981.020.9795,053
July 28, 20261.031.011.011.031117,149
July 27, 20261.061.051.051.071.0385,755
July 23, 20261.061.071.071.111.06107,954
July 22, 20261.121.061.061.131.06247,279
July 21, 20261.081.131.131.141.08439,890
July 20, 20261.021.081.081.111560,071
July 17, 20260.971.031.031.060.95748,624
July 16, 20260.9111.010.89973,213
July 15, 20260.980.890.891.020.8525.87M
July 14, 20260.991.031.031.030.99106,750
July 13, 20261.02111.021108,523
July 10, 20261.061.021.021.061.0165,031
July 09, 20261.11.041.041.11.01175,882
July 08, 202611.081.081.111278,698
July 07, 20261.021.011.011.020.98154,313
July 06, 20260.990.990.991.030.99148,091
July 02, 20261.01111.041168,571
July 01, 20261.02111.051146,745
June 30, 20261.021.021.021.051.01219,591
June 29, 20260.970.990.991.010.97115,423
June 26, 20260.960.970.9710.96141,223
June 25, 20261.030.960.961.040.96426,937
June 24, 20261.051.021.021.061.02412,481
June 23, 20261.041.041.041.071.04283,137
June 22, 20261.041.051.051.081.04236,298
June 18, 20261.091.031.031.11.03253,972
June 17, 20261.081.081.081.131.07146,117
June 16, 20261.091.061.061.121.06191,100
June 15, 20261.091.11.11.121.08210,895
June 12, 20261.071.071.071.11.07103,893
June 11, 20261.071.081.081.081.06175,545
June 10, 20261.081.061.061.11.06190,404
June 09, 20261.091.081.081.131.08175,148
June 08, 20261.071.091.091.111.05225,412
June 05, 20261.111.061.061.131.050
June 04, 20261.111.141.141.151.0991,630
June 03, 20261.121.111.111.121.0954,291
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved