4.93
-0.01(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 341,586 |
| February 19, 2026 | 4.92 | 4.94 | 4.94 | 4.95 | 4.92 | 545,026 |
| February 18, 2026 | 4.92 | 4.93 | 4.93 | 4.94 | 4.91 | 626,432 |
| February 17, 2026 | 4.91 | 4.93 | 4.93 | 4.93 | 4.9 | 804,827 |
| February 13, 2026 | 4.93 | 4.91 | 4.91 | 4.94 | 4.91 | 514,500 |
| February 12, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 684,329 |
| February 11, 2026 | 4.98 | 4.97 | 4.92 | 4.98 | 4.97 | 843,416 |
| February 10, 2026 | 4.98 | 4.97 | 4.97 | 4.99 | 4.96 | 975,282 |
| February 09, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 854,000 |
| February 06, 2026 | 4.94 | 4.95 | 4.95 | 4.96 | 4.94 | 764,021 |
| February 05, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.92 | 566,293 |
| February 04, 2026 | 4.97 | 4.91 | 4.91 | 4.97 | 4.91 | 841,500 |
| February 03, 2026 | 4.99 | 4.96 | 4.96 | 4.99 | 4.96 | 839,900 |
| February 02, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.95 | 1.19M |
| January 30, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.94 | 592,481 |
| January 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | 678,002 |
| January 28, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 641,732 |
| January 27, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 511,706 |
| January 26, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.92 | 1.01M |
| January 23, 2026 | 4.92 | 4.92 | 4.92 | 4.94 | 4.92 | 634,124 |
| January 22, 2026 | 4.93 | 4.95 | 4.95 | 5 | 4.93 | 1.35M |
| January 21, 2026 | 4.91 | 4.93 | 4.93 | 4.93 | 4.9 | 1.08M |
| January 20, 2026 | 4.88 | 4.91 | 4.91 | 4.91 | 4.86 | 841,200 |
| January 16, 2026 | 4.9 | 4.89 | 4.89 | 4.91 | 4.89 | 504,610 |
| January 15, 2026 | 4.91 | 4.89 | 4.89 | 4.91 | 4.89 | 683,770 |
| January 14, 2026 | 4.91 | 4.9 | 4.9 | 4.92 | 4.9 | 666,940 |
| January 13, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.89 | 624,500 |
| January 12, 2026 | 4.92 | 4.94 | 4.89 | 4.94 | 4.91 | 928,600 |
| January 09, 2026 | 4.93 | 4.92 | 4.87 | 4.94 | 4.89 | 663,300 |
| January 08, 2026 | 4.93 | 4.92 | 4.87 | 4.94 | 4.91 | 847,839 |
| January 07, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.91 | 730,151 |
| January 06, 2026 | 4.91 | 4.92 | 4.92 | 4.92 | 4.9 | 1.03M |
| January 05, 2026 | 4.9 | 4.89 | 4.89 | 4.91 | 4.89 | 1.15M |
| January 02, 2026 | 4.89 | 4.88 | 4.88 | 4.89 | 4.87 | 825,853 |
| December 31, 2025 | 4.82 | 4.86 | 4.86 | 4.88 | 4.82 | 1.36M |
| December 30, 2025 | 4.8 | 4.85 | 4.85 | 4.85 | 4.79 | 823,313 |
| December 29, 2025 | 4.85 | 4.8 | 4.8 | 4.85 | 4.8 | 1.04M |
| December 26, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 449,180 |
| December 24, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 196,379 |
| December 23, 2025 | 4.85 | 4.84 | 4.84 | 4.87 | 4.84 | 538,324 |
| December 22, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.82 | 1.3M |
| December 19, 2025 | 4.86 | 4.84 | 4.84 | 4.86 | 4.84 | 664,612 |
| December 18, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 493,427 |
| December 17, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.85 | 422,403 |
| December 16, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.84 | 723,033 |
| December 15, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.83 | 617,131 |
| December 12, 2025 | 4.86 | 4.83 | 4.83 | 4.87 | 4.83 | 891,413 |
| December 11, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.85 | 796,923 |
| December 10, 2025 | 4.91 | 4.91 | 4.86 | 4.91 | 4.88 | 853,200 |
| December 09, 2025 | 4.9 | 4.9 | 4.85 | 4.91 | 4.9 | 602,367 |
| December 08, 2025 | 4.9 | 4.89 | 4.84 | 4.91 | 4.89 | 748,500 |
| December 05, 2025 | 4.88 | 4.89 | 4.84 | 4.91 | 4.88 | 698,503 |
| December 04, 2025 | 4.89 | 4.89 | 4.84 | 4.9 | 4.88 | 384,400 |
| December 03, 2025 | 4.88 | 4.88 | 4.88 | 4.89 | 4.87 | 413,400 |
| December 02, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 485,200 |
| December 01, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.87 | 983,600 |
| November 28, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 267,126 |
| November 26, 2025 | 4.83 | 4.86 | 4.86 | 4.86 | 4.83 | 448,900 |
| November 25, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 516,800 |
| November 24, 2025 | 4.78 | 4.82 | 4.82 | 4.82 | 4.77 | 705,251 |