4.87
-0.005(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.85 | 419,305 |
| August 14, 2025 | 4.87 | 4.87 | 4.87 | 4.91 | 4.85 | 551,515 |
| August 13, 2025 | 4.86 | 4.86 | 4.86 | 4.88 | 4.85 | 734,909 |
| August 12, 2025 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 552,917 |
| August 11, 2025 | 4.9 | 4.86 | 4.86 | 4.91 | 4.86 | 734,415 |
| August 08, 2025 | 4.96 | 4.96 | 4.91 | 4.97 | 4.95 | 710,100 |
| August 07, 2025 | 4.96 | 4.95 | 4.9 | 4.96 | 4.94 | 479,113 |
| August 06, 2025 | 4.93 | 4.96 | 4.91 | 4.97 | 4.92 | 836,000 |
| August 05, 2025 | 4.91 | 4.93 | 4.88 | 4.93 | 4.9 | 741,900 |
| August 04, 2025 | 4.89 | 4.91 | 4.86 | 4.91 | 4.89 | 565,400 |
| August 01, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 511,960 |
| July 31, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 340,905 |
| July 30, 2025 | 4.84 | 4.86 | 4.86 | 4.87 | 4.84 | 454,679 |
| July 29, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.84 | 351,334 |
| July 28, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.83 | 438,748 |
| July 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | 311,400 |
| July 24, 2025 | 4.81 | 4.83 | 4.83 | 4.84 | 4.81 | 458,958 |
| July 23, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 345,600 |
| July 22, 2025 | 4.8 | 4.84 | 4.84 | 4.84 | 4.79 | 637,630 |
| July 21, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 362,123 |
| July 18, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 232,800 |
| July 17, 2025 | 4.79 | 4.78 | 4.78 | 4.8 | 4.78 | 427,682 |
| July 16, 2025 | 4.79 | 4.78 | 4.78 | 4.8 | 4.76 | 575,233 |
| July 15, 2025 | 4.79 | 4.79 | 4.79 | 4.8 | 4.78 | 238,802 |
| July 14, 2025 | 4.8 | 4.79 | 4.79 | 4.82 | 4.79 | 582,213 |
| July 11, 2025 | 4.81 | 4.83 | 4.83 | 4.83 | 4.8 | 629,741 |
| July 10, 2025 | 4.85 | 4.84 | 4.79 | 4.85 | 4.83 | 727,643 |
| July 09, 2025 | 4.85 | 4.84 | 4.79 | 4.85 | 4.82 | 748,400 |
| July 08, 2025 | 4.83 | 4.84 | 4.79 | 4.84 | 4.81 | 555,939 |
| July 07, 2025 | 4.84 | 4.82 | 4.82 | 4.85 | 4.82 | 655,511 |
| July 03, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 247,639 |
| July 02, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 374,212 |
| July 01, 2025 | 4.79 | 4.81 | 4.81 | 4.82 | 4.77 | 842,023 |
| June 30, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 502,200 |
| June 27, 2025 | 4.79 | 4.78 | 4.78 | 4.8 | 4.77 | 814,000 |
| June 26, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 428,900 |
| June 25, 2025 | 4.75 | 4.79 | 4.79 | 4.79 | 4.75 | 451,336 |
| June 24, 2025 | 4.75 | 4.75 | 4.75 | 4.77 | 4.73 | 707,115 |
| June 23, 2025 | 4.75 | 4.75 | 4.75 | 4.77 | 4.71 | 1.27M |
| June 20, 2025 | 4.74 | 4.76 | 4.76 | 4.76 | 4.74 | 345,800 |
| June 18, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.74 | 410,100 |
| June 17, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.72 | 556,282 |
| June 16, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.75 | 324,399 |
| June 13, 2025 | 4.75 | 4.77 | 4.77 | 4.77 | 4.74 | 301,737 |
| June 12, 2025 | 4.76 | 4.77 | 4.77 | 4.79 | 4.75 | 453,479 |
| June 11, 2025 | 4.82 | 4.81 | 4.76 | 4.82 | 4.81 | 555,720 |
| June 10, 2025 | 4.79 | 4.81 | 4.76 | 4.82 | 4.79 | 655,400 |
| June 09, 2025 | 4.81 | 4.8 | 4.75 | 4.81 | 4.78 | 820,846 |
| June 06, 2025 | 4.78 | 4.8 | 4.75 | 4.8 | 4.77 | 614,037 |
| June 05, 2025 | 4.8 | 4.78 | 4.73 | 4.8 | 4.78 | 484,500 |
| June 04, 2025 | 4.79 | 4.79 | 4.74 | 4.8 | 4.78 | 542,800 |
| June 03, 2025 | 4.78 | 4.79 | 4.74 | 4.79 | 4.77 | 453,105 |
| June 02, 2025 | 4.75 | 4.77 | 4.72 | 4.77 | 4.74 | 776,950 |
| May 30, 2025 | 4.75 | 4.75 | 4.7 | 4.76 | 4.74 | 529,186 |
| May 29, 2025 | 4.74 | 4.75 | 4.7 | 4.76 | 4.72 | 470,300 |
| May 28, 2025 | 4.73 | 4.72 | 4.67 | 4.75 | 4.72 | 496,438 |
| May 27, 2025 | 4.74 | 4.73 | 4.73 | 4.75 | 4.73 | 487,915 |
| May 23, 2025 | 4.72 | 4.74 | 4.74 | 4.74 | 4.71 | 306,816 |
| May 22, 2025 | 4.74 | 4.74 | 4.74 | 4.76 | 4.72 | 348,300 |
| May 21, 2025 | 4.77 | 4.74 | 4.74 | 4.8 | 4.72 | 876,638 |