Petershill Partners PLC (PHLL.L) LSE

310.50

-4.5(-1.43%)

Updated at December 03, 2025 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 2025347.57347.57347.57347.57347.570
December 08, 2025310.5310.5310.5310.5310.50
December 05, 2025310.5310.5310.5310.5310.50
December 04, 2025310.5310.5310.5310.5310.50
December 03, 2025318310.5310.5318310.55.98M
December 02, 20253123153153153122M
December 01, 2025312.5312.5312.5313.5311.51.2M
November 28, 2025313.5312.5312.5313.5312449,570
November 27, 2025315312.5312.5315311.5302,299
November 26, 2025313.5312.5312.5315312.5489,436
November 25, 2025316313.5313.53163136.73M
November 24, 2025316.5315315316.5315677,087
November 21, 2025317315315317315770,283
November 20, 2025315315.5315.5320315707,167
November 19, 2025325316316325313.5924,411
November 18, 2025313.5314314314313.51.3M
November 17, 20253133133133143131.08M
November 14, 2025313.5313.5313.5314.5312.51.23M
November 13, 2025314.5312312314.5312816,054
November 12, 2025325314.5314.5325313915,359
November 11, 2025313.5313.5313.5314.53134.9M
November 10, 2025312.5312.5312.5314312427,393
November 07, 2025315.25312.5312.5315.253121.38M
November 06, 20253153143143163142.76M
November 05, 2025317.5316316317.5315.53.08M
November 04, 2025313316316316.53131.25M
November 03, 2025311.5313313313.5311.51.02M
October 31, 2025311.5311.5311.53133111.61M
October 30, 2025311311.5311.5313310941,572
October 29, 2025310309309310.65309792,740
October 28, 2025307309.5309.5309.5307678,136
October 27, 2025307307.5307.5309.13306.52.46M
October 24, 2025307308308308.5306.5532,225
October 23, 2025307.53073073083061.44M
October 22, 2025306.5306.5306.5307.5306.55.96M
October 21, 2025306.5306306307.5305.51.25M
October 20, 2025305.53053053073041.28M
October 17, 2025300305305306.5285.51.79M
October 16, 2025307.5304304307.5304876,099
October 15, 20253083083083093061.32M
October 14, 202530830730731030711.56M
October 13, 2025305.5307307310.09305.52.3M
October 10, 2025309305.5305.5309.5305.51.6M
October 09, 2025306307307308305.287.97M
October 08, 2025305304.5304.53063046.41M
October 07, 2025304304304306303.54.95M
October 06, 2025304303.5303.5305303.152.85M
October 03, 20253053033033063032.71M
October 02, 2025303305305305302.52.15M
October 01, 2025305307307308302.7310.39M
September 30, 2025307.53073073093074.13M
September 29, 2025308.5309309309307.51.72M
September 26, 2025309.5309309310308.56.56M
September 25, 2025308310310310.530723.21M
September 24, 2025234.5231231235231207,530
September 23, 2025230233233237.5230155,998
September 22, 2025236234234240.523392,988
September 19, 2025237.5233.5233.5239.5233.5708,911
September 18, 2025230238238238.52301.28M
September 17, 2025233.5232232233.5229.5341,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved