Petershill Partners PLC (PHLL.L) LSE

236.00

+0.5(+0.21%)

Updated at September 08 08:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025242236.5236.5242235.5151,941
September 04, 2025235.5238238239235.5167,132
September 03, 2025233.5237237237.5233.5243,695
September 02, 2025240235.5235.5241.5233266,232
September 01, 202524223823824223582,565
August 29, 2025239238238240236289,393
August 28, 202523823823823923678,129
August 27, 2025230.5239239239230.5193,678
August 26, 2025238238238239.5234.5237,985
August 22, 2025235238238239.5235480,985
August 21, 2025237.5235.5235.523823568,817
August 20, 2025238.9236.5236.5240.5236.5209,222
August 19, 2025233.89239.5239.5239.5233497,801
August 18, 2025227235235238.5227381,914
August 15, 2025244235.5235.5244231.5296,260
August 14, 2025236.75232232236.75227360,531
August 13, 2025233.48231231238229.5275,998
August 12, 2025230230.5230.5231.52251.41M
August 11, 2025227231231231225.51.24M
August 08, 2025225228228231.5225450,697
August 07, 2025231.5229.5229.5233229.5315,295
August 06, 2025235232232235227.5443,461
August 05, 2025232229229237225.5189,281
August 04, 2025227.5229229231.5226.5478,957
August 01, 2025243.5230230243.5229175,318
July 31, 2025243.5235235243.5232233,502
July 30, 2025240232.5232.5240230145,026
July 29, 2025234.5233.5233.5237.5233125,815
July 28, 2025240.5235.5235.5241235.5183,256
July 25, 2025240238.5238.5240235143,275
July 24, 2025238.5236236239.5235294,003
July 23, 2025237.5237237239.5235273,352
July 22, 2025240238.5238.5240.5236.5157,139
July 21, 2025236.5239.5239.5240.5236.5190,579
July 18, 2025239237.5237.5241236.5124,402
July 17, 2025235239239239.5235194,933
July 16, 2025228237.5237.5239228194,181
July 15, 2025235237237240234407,188
July 14, 2025232235235235.25231226,944
July 11, 2025231.31231231232228.5213,262
July 10, 2025226.5232.5232.5232.5226.5214,348
July 09, 2025240226226240225.5207,440
July 08, 2025228230230238.5226451,545
July 07, 2025238.5229.5229.5238.5226.5318,685
July 04, 2025231.31229229233227116,197
July 03, 2025221230.5230.5231.5221224,719
July 02, 2025226.43226.5226.5233.5221.5448,344
July 01, 2025233.5221221234220385,970
June 30, 2025223.5222.5222.5225.5218.64172,111
June 27, 2025231.88223.5223.5231.8822190,090
June 26, 2025219221221222217228,630
June 25, 2025216.11215.62215.62218215.558,589
June 24, 2025218217.5217.5218.5216408,452
June 23, 2025212.56215.5215.5217.5211.5148,301
June 20, 2025213212.5213.52152121.85M
June 19, 2025208.5212212217.5208.5190,035
June 18, 2025218213213218207.5160,398
June 17, 2025215.14209.5209.5215.14208393,445
June 16, 2025210.8212.5212.5214.5207.5332,684
June 13, 2025211.5212.5212.5212.5207.5320,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved