Petershill Partners PLC (PHLL.L) LSE

310.50

-4.5(-1.43%)

Updated at December 03, 2025 04:35PM

Currency In GBp

PHLL.L Historical Return

If you invested 1000 GBp in Petershill Partners PLC (PHLL.L) since IPO date, it would be worth 1,204.05 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,555.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,486.78 GBp. This corresponds to total returns of 20.4%, 155.6%, 48.68%, respectively, with annualized returns of 4.05%, 36.69%, 48.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHLL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 2025347.57347.57347.57347.57347.570
December 08, 2025310.5310.5310.5310.5310.50
December 05, 2025310.5310.5310.5310.5310.50
December 04, 2025310.5310.5310.5310.5310.50
December 03, 2025318310.5310.5318310.55.98M
December 02, 20253123153153153122M
December 01, 2025312.5312.5312.5313.5311.51.2M
November 28, 2025313.5312.5312.5313.5312449,571
November 27, 2025315312.5312.5315311.5302,299
November 26, 2025313.5312.5312.5315312.5489,436
November 25, 2025316313.5313.53163136.73M
November 24, 2025316.5315315316.5315677,087
November 21, 2025317315315317315770,283
November 20, 2025315315.5315.5320315707,167
November 19, 2025325316316325313.5924,411
November 18, 2025313.5314314314313.51.3M
November 17, 20253133133133143131.08M
November 14, 2025313.5313.5313.5314.5312.51.23M
November 13, 2025314312312314.5312816,054
November 12, 2025325314.5314.5325313915,359
November 11, 2025313.5313.5313.5314.53134.9M
November 10, 2025312.5312.5312.5314312427,393
November 07, 2025315.25312.5312.5315.253122.11M
November 06, 20253153143143163142.76M
November 05, 2025317.5316316317.5315.54.11M
November 04, 2025313315.5315.5316.53132.52M
November 03, 2025311.5313313313.5311.51.02M
October 31, 2025311.5311.5311.53133111.61M
October 30, 2025311311.5311.5313310941,572
October 29, 2025310309309310.65309792,741
October 28, 2025307309.5309.5309.5307678,136
October 27, 2025307307.5307.5309.13306.52.46M
October 24, 2025307308308308.5306.5780,081
October 23, 2025307.53073073083061.44M
October 22, 2025306.5306.5306.5307.5306.55.96M
October 21, 2025306.5306306307.5305.51.32M
October 20, 2025305.53053053073041.28M
October 17, 2025300305305306.5285.52.59M
October 16, 2025307.5304304307.5304876,099
October 15, 20253083083083093061.32M
October 14, 202530830730731030711.75M
October 13, 2025305.5307307310.09305.52.3M
October 10, 2025309305.5305.5309.5305.51.6M
October 09, 2025306307307308305.287.97M
October 08, 2025305304.5304.53063046.41M
October 07, 2025304304304306303.55.47M
October 06, 2025304303.5303.5305303.152.85M
October 03, 20253053033033063035.96M
October 02, 2025303305305305302.52.15M
October 01, 2025305307303.13308302.7316.2M
September 30, 2025307.5307303.133093074.74M
September 29, 2025308.5309305.1309307.51.72M
September 26, 2025309.5309305.1310308.510.71M
September 25, 2025308310306.09310.530723.96M
September 24, 2025234.5231228.08235231207,530
September 23, 2025230233230.06237.5230159,518
September 22, 2025240.5234231.05240.523392,988
September 19, 2025237.5233.5230.55239.5233.5873,566
September 18, 2025230238235238.52301.28M
September 17, 2025233.5232229.07233.5229.5341,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved