128.63
-0.06(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 131.39 | 128.69 | 128.69 | 131.5 | 127.79 | 1.92M |
| August 14, 2025 | 126.77 | 128.55 | 128.55 | 128.79 | 126.1 | 2.5M |
| August 13, 2025 | 124.35 | 129.96 | 129.96 | 131.08 | 123.96 | 3.06M |
| August 12, 2025 | 121.18 | 123.33 | 123.33 | 123.72 | 119.4 | 2.4M |
| August 11, 2025 | 122.16 | 120.2 | 120.2 | 122.98 | 118.36 | 1.65M |
| August 08, 2025 | 120.98 | 121.64 | 121.64 | 122.4 | 120.65 | 1.5M |
| August 07, 2025 | 121.5 | 120.67 | 120.67 | 123.53 | 120.37 | 1.61M |
| August 06, 2025 | 121.42 | 120.23 | 120.23 | 122.44 | 120.14 | 1.66M |
| August 05, 2025 | 119.13 | 121.02 | 121.02 | 122.15 | 119.13 | 1.86M |
| August 04, 2025 | 117 | 119.36 | 119.36 | 119.86 | 116.85 | 1.97M |
| August 01, 2025 | 115.06 | 116.75 | 116.75 | 117.38 | 114.43 | 2.03M |
| July 31, 2025 | 111.86 | 112.92 | 112.92 | 113.79 | 111.5 | 1.93M |
| July 30, 2025 | 116.76 | 113.36 | 113.36 | 117.6 | 112.41 | 1.93M |
| July 29, 2025 | 116.87 | 117.06 | 117.06 | 117.81 | 115.94 | 1.63M |
| July 28, 2025 | 116.14 | 116.82 | 116.82 | 117.61 | 114.93 | 1.57M |
| July 25, 2025 | 116.06 | 116.35 | 116.35 | 116.91 | 114.59 | 1.41M |
| July 24, 2025 | 118.39 | 116.03 | 116.03 | 119.14 | 115.78 | 2.15M |
| July 23, 2025 | 122.12 | 119.28 | 119.28 | 122.49 | 118.62 | 2.79M |
| July 22, 2025 | 117.73 | 121.17 | 121.17 | 121.63 | 115.67 | 5.15M |
| July 21, 2025 | 109.52 | 108.65 | 108.65 | 110.34 | 108.32 | 2.21M |
| July 18, 2025 | 110.08 | 108.66 | 108.66 | 110.68 | 107.91 | 1.94M |
| July 17, 2025 | 108.9 | 109.28 | 109.28 | 110.06 | 108.64 | 2.12M |
| July 16, 2025 | 108.48 | 109.29 | 109.29 | 110.23 | 107.16 | 2.3M |
| July 15, 2025 | 113.26 | 108 | 108 | 114 | 107.92 | 2.5M |
| July 14, 2025 | 113.59 | 112.84 | 112.84 | 114.57 | 111 | 2.96M |
| July 11, 2025 | 113.66 | 114.27 | 114.27 | 115.19 | 113 | 2.65M |
| July 10, 2025 | 113.38 | 115.18 | 115.18 | 116.42 | 113.12 | 2.53M |
| July 09, 2025 | 109.56 | 113.77 | 113.77 | 114.34 | 109.05 | 3.87M |
| July 08, 2025 | 107.85 | 108.88 | 108.88 | 109.85 | 107.38 | 1.95M |
| July 07, 2025 | 109.1 | 108.14 | 108.14 | 109.84 | 107.07 | 1.71M |
| July 03, 2025 | 111.97 | 109.36 | 109.36 | 112.18 | 108.8 | 1.62M |
| July 02, 2025 | 110.14 | 111.34 | 111.34 | 112.12 | 109.33 | 2.5M |
| July 01, 2025 | 104.87 | 109.94 | 109.94 | 112.24 | 104.04 | 3.34M |
| June 30, 2025 | 105.96 | 105.46 | 105.46 | 106.36 | 104.26 | 1.64M |
| June 27, 2025 | 104.82 | 105.52 | 105.52 | 106.56 | 104.34 | 3M |
| June 26, 2025 | 104.07 | 104.44 | 104.44 | 104.54 | 102.17 | 1.73M |
| June 25, 2025 | 104.73 | 103.56 | 103.56 | 105.48 | 103.09 | 1.67M |
| June 24, 2025 | 104.85 | 105.49 | 105.49 | 106.42 | 103.99 | 2.58M |
| June 23, 2025 | 100.7 | 104.85 | 104.85 | 105.04 | 100.7 | 2.01M |
| June 20, 2025 | 99.6 | 101.47 | 101.47 | 101.99 | 99.45 | 3.05M |
| June 18, 2025 | 98.28 | 99.14 | 99.14 | 100.28 | 98.27 | 1.92M |
| June 17, 2025 | 102.54 | 98.72 | 98.72 | 104.05 | 98.32 | 1.95M |
| June 16, 2025 | 102.92 | 102.42 | 102.2 | 102.92 | 100.94 | 1.75M |
| June 13, 2025 | 102.7 | 101.61 | 101.39 | 104.26 | 100.72 | 1.6M |
| June 12, 2025 | 102.91 | 104.15 | 103.93 | 104.6 | 101.84 | 1.37M |
| June 11, 2025 | 106.53 | 103.42 | 103.2 | 107.9 | 103.18 | 1.77M |
| June 10, 2025 | 102.75 | 105.03 | 104.8 | 105.24 | 101.76 | 2.17M |
| June 09, 2025 | 100.96 | 101.47 | 101.25 | 102.22 | 99.88 | 1.1M |
| June 06, 2025 | 102.11 | 100.23 | 100.23 | 102.25 | 100.09 | 1.4M |
| June 05, 2025 | 101.38 | 101.64 | 101.64 | 102.49 | 100.75 | 1.2M |
| June 04, 2025 | 98.82 | 101.87 | 101.87 | 102.31 | 98.65 | 2.06M |
| June 03, 2025 | 97.38 | 98.67 | 98.67 | 98.81 | 96.46 | 1.65M |
| June 02, 2025 | 96.99 | 97.55 | 97.55 | 97.91 | 95.2 | 1.55M |
| May 30, 2025 | 98.29 | 98.03 | 98.03 | 98.79 | 97.44 | 3.16M |
| May 29, 2025 | 98.82 | 98.54 | 98.54 | 98.89 | 97.39 | 1.52M |
| May 28, 2025 | 100.03 | 97.71 | 97.71 | 100.32 | 97.42 | 1.82M |
| May 27, 2025 | 99.41 | 100.57 | 100.57 | 100.72 | 98.37 | 1.98M |
| May 23, 2025 | 97.36 | 98.21 | 98.21 | 98.6 | 97.01 | 1.39M |
| May 22, 2025 | 98.54 | 98.58 | 98.58 | 98.83 | 97.26 | 2.32M |
| May 21, 2025 | 100.55 | 99.1 | 99.1 | 101.53 | 98.64 | 2.73M |