Altria Group, Inc. (PHM7.DE) XETRA

52.22

+1.3(+2.55%)

Updated at January 14 06:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202650.0450.9250.9251.0549.898,075
January 12, 202649.2749.6749.6749.6749.086,692
January 09, 202648.449.4749.4749.4748.289,737
January 08, 202646.9948.248.248.2246.6214,127
January 07, 202647.3146.8946.8947.4646.8921,984
January 06, 202647.8547.0947.0948.1847.099,282
January 05, 202648.9847.9647.9649.2847.429,312
January 02, 202649.3349.0849.0849.3548.79,151
December 30, 202548.8149.0149.0149.1948.811,850
December 29, 202549.8649.0449.0449.9948.778,963
December 23, 20255049.8649.8650.1649.6111,717
December 22, 202549.65505050.0849.414,510
December 19, 202550.249.9949.9950.249.610,038
December 18, 202550.4449.8849.8850.5549.884,276
December 17, 202550.4650.6850.6850.8250.462,920
December 16, 202550.550.4750.4750.5503,512
December 15, 202550.2950.5550.5550.7850.052,205
December 12, 202550.2649.9549.9550.3949.646,794
December 11, 202550.450.5450.5450.54505,036
December 10, 202550.1250.1750.350.2149.973,263
December 09, 202550.0350.1950.1950.2449.835,936
December 08, 202549.8949.849.849.9849.349,630
December 05, 202550.1650.2650.2650.3349.6824,629
December 04, 202550.249.8349.8350.3649.832,999
December 03, 202550.5950.3850.3850.7950.2610,432
December 02, 202550.9350.6950.6951.0350.447,100
December 01, 202551.1350.7750.7751.5250.56,035
November 28, 202550.7650.6450.645150.642,800
November 27, 202550.7751515150.38766
November 26, 202550.4950.7350.7350.850.46,945
November 25, 20255050.2850.2850.2949.84,896
November 24, 202550.5950.0350.0350.5949.994,847
November 21, 202550.5750.6350.6350.9250.375,528
November 20, 20255150.6450.645150.574,924
November 19, 202550.9350.9450.9451.150.711,160
November 18, 202550.1550.7150.7151.0349.922,355
November 17, 202550.4650.350.350.4649.945,104
November 14, 202549.7349.5549.5550.0549.552,254
November 13, 202550.5350.5350.5350.5350.531,752
November 12, 202550.2950.5350.5350.7150.254,977
November 11, 202549.9350.2850.2850.3249.793,747
November 10, 20255049.6749.6750.1949.677,605
November 07, 202549.6949.949.950.0749.513,957
November 06, 202549.9149.9349.9350.1249.44,687
November 05, 202549.9549.8549.8550.5349.844,181
November 04, 202549.5149.3549.3549.7649.351,585
November 03, 202549.1949.2249.2249.4948.99,674
October 31, 202549.7749.4749.4750.1649.2414,093
October 30, 202553.4449.7149.7153.5949.123,037
October 29, 202554.5753.7453.7454.5753.741,390
October 28, 202554.954.3354.3354.954.33,115
October 27, 202555.5554.8354.8355.5754.812,158
October 24, 202555.8555.6155.6155.8655.421,170
October 23, 202555.7155.4655.4655.7155.41878
October 22, 202554.9355.4155.4155.4754.931,068
October 21, 202555.3354.6854.6855.8154.362,886
October 20, 202555.8455.1555.1555.8555.151,491
October 17, 20255555.6555.6555.6554.652,350
October 16, 202555.8655.3155.3155.8655.311,809
October 15, 202556.356.0456.0456.4256.031,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved