8.18
-0.03(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| June 05, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| June 04, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| June 03, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| June 02, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| May 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| May 29, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| May 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| May 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| May 23, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| May 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| May 21, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| May 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| May 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| May 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| May 15, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| May 14, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| May 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| May 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| May 09, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| May 08, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| May 07, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| May 06, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| May 05, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| May 02, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| May 01, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| April 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| April 25, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| April 24, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| April 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| April 22, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| April 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| April 17, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| April 16, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| April 15, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| April 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| April 11, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| April 10, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| April 09, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| April 08, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| April 07, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| April 04, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| April 03, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| April 02, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| April 01, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| March 31, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| March 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| March 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| March 26, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| March 25, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| March 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| March 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| March 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| March 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| March 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| March 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| March 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| March 13, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |