PIMCO Fds, High Yield Municipal Bond Fund Insti Class (PHMIX) NASDAQ

8.39

+0(+0.00%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.398.398.398.398.390
December 04, 20258.398.398.398.398.390
December 03, 20258.48.48.48.48.40
December 02, 20258.48.48.48.48.40
December 01, 20258.418.418.418.418.410
November 28, 20258.438.438.438.438.430
November 26, 20258.438.438.438.438.430
November 25, 20258.438.438.438.438.430
November 24, 20258.428.428.428.428.420
November 21, 20258.428.428.428.428.420
November 20, 20258.428.428.428.428.420
November 19, 20258.438.438.438.438.430
November 18, 20258.438.438.438.438.430
November 17, 20258.438.438.438.438.430
November 14, 20258.438.438.438.438.430
November 13, 20258.448.448.448.448.440
November 12, 20258.458.458.458.458.450
November 11, 20258.458.458.458.458.450
November 10, 20258.448.448.448.448.440
November 07, 20258.448.448.448.448.440
November 06, 20258.448.448.448.448.440
November 05, 20258.428.428.428.428.420
November 04, 20258.448.448.448.448.440
November 03, 20258.438.438.438.438.430
October 31, 20258.448.448.448.448.440
October 30, 20258.448.448.448.448.440
October 29, 20258.468.468.468.468.460
October 28, 20258.478.478.478.478.470
October 27, 20258.478.478.478.478.470
October 24, 20258.478.478.478.478.470
October 23, 20258.478.478.478.478.470
October 22, 20258.488.488.488.488.480
October 21, 20258.478.478.478.478.470
October 20, 20258.478.478.478.478.470
October 17, 20258.468.468.468.468.460
October 16, 20258.468.468.468.468.460
October 15, 20258.448.448.448.448.440
October 14, 20258.438.438.438.438.430
October 13, 20258.428.428.428.428.420
October 10, 20258.428.428.428.428.420
October 09, 20258.398.398.398.398.390
October 08, 20258.398.398.398.398.390
October 07, 20258.398.398.398.398.390
October 06, 20258.388.388.388.388.380
October 03, 20258.48.48.48.48.40
October 02, 20258.48.48.48.48.40
October 01, 20258.48.48.48.48.40
September 30, 20258.388.388.388.388.380
September 29, 20258.388.388.388.388.380
September 26, 20258.378.378.378.378.370
September 25, 20258.378.378.378.378.370
September 24, 20258.398.398.398.398.390
September 23, 20258.48.48.48.48.40
September 22, 20258.48.48.48.48.40
September 19, 20258.48.48.48.48.40
September 18, 20258.418.418.418.418.410
September 17, 20258.438.438.438.438.430
September 16, 20258.418.418.418.418.410
September 15, 20258.48.48.48.48.40
September 12, 20258.388.388.388.388.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved