746.50
+10(+1.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 736.5 | 736.5 | 736.5 | 740 | 730.5 | 1.34M |
| January 13, 2026 | 741.5 | 736 | 736 | 744 | 733 | 1.72M |
| January 12, 2026 | 738.5 | 741.5 | 741.5 | 745.5 | 731.5 | 2.19M |
| January 09, 2026 | 744 | 741 | 741 | 744.5 | 734.5 | 2.05M |
| January 08, 2026 | 731.5 | 743.5 | 743.5 | 744 | 730.5 | 1.52M |
| January 07, 2026 | 734 | 732.5 | 732.5 | 738.5 | 726.5 | 1.9M |
| January 06, 2026 | 746 | 740.5 | 740.5 | 756.5 | 740.5 | 1.5M |
| January 05, 2026 | 749.5 | 746 | 746 | 749.5 | 729.5 | 2.07M |
| January 02, 2026 | 739 | 743 | 743 | 745 | 732 | 1.46M |
| December 31, 2025 | 737 | 737 | 737 | 738.5 | 732 | 543,603 |
| December 30, 2025 | 729.5 | 737.5 | 737.5 | 737.5 | 725.74 | 854,298 |
| December 29, 2025 | 728 | 730.5 | 730.5 | 732.5 | 725.5 | 1.08M |
| December 24, 2025 | 726 | 728.5 | 728.5 | 732.5 | 726 | 288,528 |
| December 23, 2025 | 728.5 | 731 | 731 | 732.5 | 725.5 | 2.09M |
| December 22, 2025 | 723.5 | 727.5 | 727.5 | 728.5 | 720 | 1.15M |
| December 19, 2025 | 727.5 | 728.5 | 728.5 | 728.5 | 720 | 6.23M |
| December 18, 2025 | 723 | 727 | 727 | 728.5 | 717.5 | 2.7M |
| December 17, 2025 | 700 | 719 | 719 | 727.5 | 700 | 7.06M |
| December 16, 2025 | 695 | 696 | 696 | 697.5 | 690.5 | 1.52M |
| December 15, 2025 | 682 | 694 | 694 | 697.05 | 676.5 | 2.85M |
| December 12, 2025 | 684 | 675.5 | 675.5 | 688.5 | 674.5 | 1.73M |
| December 11, 2025 | 680.5 | 679.5 | 679.5 | 682.5 | 676.5 | 2.74M |
| December 10, 2025 | 685 | 679 | 679 | 687 | 677.5 | 1.89M |
| December 09, 2025 | 684.5 | 688.5 | 688.5 | 693 | 682.5 | 1.4M |
| December 08, 2025 | 693 | 687 | 687 | 695 | 682.5 | 1.94M |
| December 05, 2025 | 695 | 692.5 | 692.5 | 700 | 692.5 | 1.99M |
| December 04, 2025 | 696 | 694.5 | 694.5 | 698 | 689 | 2.16M |
| December 03, 2025 | 695.5 | 692.5 | 692.5 | 696.5 | 687.5 | 658,269 |
| December 02, 2025 | 696 | 695 | 695 | 699 | 692.5 | 2.4M |
| December 01, 2025 | 694.5 | 694 | 694 | 696 | 686 | 1.62M |
| November 28, 2025 | 696 | 696 | 696 | 697.5 | 691.5 | 1.09M |
| November 27, 2025 | 692 | 694 | 694 | 698.5 | 688.5 | 1.29M |
| November 26, 2025 | 672 | 690.5 | 690.5 | 694 | 667.5 | 4.5M |
| November 25, 2025 | 664 | 669.5 | 669.5 | 671.5 | 659.5 | 1.52M |
| November 24, 2025 | 661.5 | 664 | 664 | 669.5 | 657 | 2.62M |
| November 21, 2025 | 651 | 660 | 660 | 665 | 649 | 1.83M |
| November 20, 2025 | 661 | 658 | 658 | 662.5 | 655.5 | 1.6M |
| November 19, 2025 | 658.5 | 654 | 654 | 660 | 648.5 | 1.88M |
| November 18, 2025 | 659.5 | 659 | 659 | 662.5 | 652.5 | 3.03M |
| November 17, 2025 | 669.5 | 666.5 | 666.5 | 671 | 662.5 | 3.59M |
| November 14, 2025 | 671 | 666 | 666 | 672 | 655.5 | 2.57M |
| November 13, 2025 | 688.5 | 680.5 | 680.5 | 690.52 | 680.5 | 1.48M |
| November 12, 2025 | 689 | 687 | 687 | 694 | 684.5 | 4.85M |
| November 11, 2025 | 688 | 685 | 685 | 689.5 | 681.5 | 1.79M |
| November 10, 2025 | 684 | 683 | 683 | 686 | 675.5 | 1.6M |
| November 07, 2025 | 682 | 677.5 | 677.5 | 684 | 672 | 1.16M |
| November 06, 2025 | 681 | 683.5 | 683.5 | 684.21 | 675 | 1.76M |
| November 05, 2025 | 675 | 679.5 | 679.5 | 680 | 669 | 2.67M |
| November 04, 2025 | 675.5 | 674 | 674 | 679 | 664.49 | 2.4M |
| November 03, 2025 | 676.5 | 679 | 679 | 683.5 | 674 | 1.79M |
| October 31, 2025 | 682 | 674 | 674 | 685 | 669.87 | 2.18M |
| October 30, 2025 | 686 | 682 | 682 | 686 | 678 | 1.55M |
| October 29, 2025 | 685.5 | 683.5 | 683.5 | 686.5 | 678 | 1.22M |
| October 28, 2025 | 684 | 683 | 683 | 685.5 | 670.5 | 1.8M |
| October 27, 2025 | 681 | 683 | 683 | 686.5 | 675.5 | 2.09M |
| October 24, 2025 | 668.5 | 679 | 679 | 679 | 661.5 | 2.74M |
| October 23, 2025 | 669.5 | 667.5 | 667.5 | 671 | 664.5 | 1.43M |
| October 22, 2025 | 658 | 668 | 668 | 674.5 | 657.5 | 2.55M |
| October 21, 2025 | 650 | 653.5 | 653.5 | 657.5 | 650 | 1.52M |
| October 20, 2025 | 654 | 650 | 650 | 654.5 | 648 | 1.46M |