Phoenix Group Holdings plc (PHNX.L) LSE

743.80

+35.6(+5.03%)

Updated at April 08 04:05PM

Currency In GBp

PHNX.L Historical Return

If you invested 1000 GBp in Phoenix Group Holdings plc (PHNX.L) 10 years ago, it would be worth 2,364.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,486.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.22 GBp. This corresponds to total returns of 136.46%, 48.63%, 20.22%, respectively, with annualized returns of 8.98%, 8.24%, 20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHNX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 2026705708.38708.38711.4700.6555,787
April 08, 2026768.6733733778.47336.32M
April 07, 2026706.6708.2708.2715.2701.64.65M
April 02, 2026696.5705.5705.5708.5693.52.4M
April 01, 2026692.5705.5705.5706.5692.53.3M
March 31, 2026675678.5678.5682672.52.66M
March 30, 2026661.5674.5674.5677.5660.52.24M
March 27, 2026675.5663.5663.5678.5659.382.37M
March 26, 2026674670.5670.56786662.44M
March 25, 2026663675.5675.56816632.46M
March 24, 2026656657.5657.5662.5647.394.38M
March 23, 2026650654654673.5633.54.38M
March 20, 2026672662662683.28653.57.44M
March 19, 2026696667667698.53666.53.69M
March 18, 2026703.5697697708.56972.45M
March 17, 2026687699.5699.5699.5686.52.48M
March 16, 2026697.5688688699.56663.91M
March 13, 2026689.56916917046852.41M
March 12, 2026695.5693.5693.5702691.52.16M
March 11, 2026700700700706.56951.41M
March 10, 20267077067067227052.18M
March 09, 2026700690.5690.5700676.453.29M
March 06, 2026727.5711.5711.5737.5703.52.01M
March 05, 2026733726726738.57221.7M
March 04, 2026713731.5731.57337102.6M
March 03, 2026741.57137137447102.66M
March 02, 2026752.57447447577242.35M
February 27, 2026765.5767767774.57612.4M
February 26, 2026757766.5766.5766.5748.51.3M
February 25, 2026747756.5756.5758.5740.51.81M
February 24, 2026753.5741741754.97412.35M
February 23, 2026767755.5755.5774.5748.831.99M
February 20, 2026764.5767.5767.5770.57622.33M
February 19, 2026764761761764.57551M
February 18, 2026760761.5761.5764.57551.16M
February 17, 2026748.5759.5759.5759.57441.44M
February 16, 2026741746.5746.5748738.51.11M
February 13, 2026748738.5738.57547353.05M
February 12, 2026737.5744.5744.5750.57341.94M
February 11, 2026733.5733.5733.5739.5728.52.74M
February 10, 20267327327327407263.24M
February 09, 2026750.5737737754724.52.34M
February 06, 2026747748.5748.5755745.51.23M
February 05, 2026755749.5749.5758.5745.151.31M
February 04, 2026754754.5754.57687522.79M
February 03, 2026751751.5751.5752.57421.5M
February 02, 2026737.57487487507341.67M
January 30, 2026740739.5739.5746.5735.52.38M
January 29, 2026745742742747.57391.17M
January 28, 2026733.5743.5743.5745.5731.52M
January 27, 2026729733.5733.5735.5723.51.78M
January 26, 2026724723723731.57231.47M
January 23, 2026723.5722722732.077191.35M
January 22, 2026736724.5724.5742716.082.38M
January 21, 2026737.5731.5731.57447301.66M
January 20, 20267487337337487331.95M
January 19, 2026736748.5748.5748.57321.98M
January 16, 2026745740.5740.57466403.94M
January 15, 2026737745745750.57351.41M
January 14, 2026736.5736.5736.5740730.51.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved