634.50
+11.5(+1.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 625 | 634.5 | 634.5 | 635 | 624.71 | 3.09M |
| September 25, 2025 | 634 | 623 | 623 | 634 | 620.5 | 7.36M |
| September 24, 2025 | 658 | 658.5 | 658.5 | 662.5 | 654 | 2.66M |
| September 23, 2025 | 658 | 657 | 657 | 663.75 | 654 | 3.33M |
| September 22, 2025 | 656 | 657 | 657 | 659 | 653 | 2.14M |
| September 19, 2025 | 655.5 | 657.5 | 657.5 | 659.5 | 652.5 | 1.82M |
| September 18, 2025 | 651 | 655.5 | 655.5 | 660 | 649 | 1.94M |
| September 17, 2025 | 644.5 | 650 | 650 | 655.74 | 641.5 | 2.05M |
| September 16, 2025 | 658 | 642 | 642 | 660 | 641.5 | 3.1M |
| September 15, 2025 | 649.5 | 657.5 | 657.5 | 659.5 | 647.5 | 3.01M |
| September 12, 2025 | 641.5 | 646.5 | 646.5 | 649.5 | 640.5 | 3.82M |
| September 11, 2025 | 636 | 640 | 640 | 643 | 635 | 2.33M |
| September 10, 2025 | 630.5 | 636.5 | 636.5 | 642.55 | 630 | 3.72M |
| September 09, 2025 | 616.5 | 630 | 630 | 640 | 615 | 4.92M |
| September 08, 2025 | 665 | 619 | 619 | 670 | 619 | 12.99M |
| September 05, 2025 | 660.5 | 670 | 670 | 673.33 | 660.5 | 2.53M |
| September 04, 2025 | 655.5 | 660.5 | 660.5 | 665 | 655 | 1.87M |
| September 03, 2025 | 652.5 | 654.5 | 654.5 | 661.5 | 641.5 | 3.75M |
| September 02, 2025 | 680 | 653 | 653 | 682 | 653 | 3.41M |
| September 01, 2025 | 681.5 | 681.5 | 681.5 | 685.99 | 678 | 1.25M |
| August 29, 2025 | 690 | 681.5 | 681.5 | 691 | 679 | 1.4M |
| August 28, 2025 | 695 | 689.5 | 689.5 | 695 | 682 | 1.05M |
| August 27, 2025 | 698 | 692 | 692 | 699 | 689.5 | 1.13M |
| August 26, 2025 | 692 | 696 | 696 | 696 | 684.5 | 4.28M |
| August 22, 2025 | 690.5 | 694.5 | 694.5 | 699.5 | 687.5 | 1.54M |
| August 21, 2025 | 691.5 | 692.5 | 692.5 | 695.5 | 687.5 | 1.16M |
| August 20, 2025 | 683 | 690.5 | 690.5 | 693 | 680.5 | 1.13M |
| August 19, 2025 | 685 | 680 | 680 | 686.5 | 677 | 1.4M |
| August 18, 2025 | 691 | 684 | 684 | 693.5 | 684 | 3.22M |
| August 15, 2025 | 698.5 | 690 | 690 | 699 | 690 | 1.35M |
| August 14, 2025 | 691 | 696 | 696 | 699 | 689.44 | 1.8M |
| August 13, 2025 | 687 | 688 | 688 | 691 | 684.5 | 2.96M |
| August 12, 2025 | 688 | 685 | 685 | 694.5 | 682.5 | 1.66M |
| August 11, 2025 | 681.5 | 687 | 687 | 687.5 | 680.5 | 1.35M |
| August 08, 2025 | 677 | 679.5 | 679.5 | 680.5 | 674.5 | 2.66M |
| August 07, 2025 | 686.5 | 679 | 679 | 688.5 | 674 | 1.73M |
| August 06, 2025 | 677 | 686.5 | 686.5 | 687 | 673.92 | 3.77M |
| August 05, 2025 | 673 | 676 | 676 | 678 | 670 | 1.96M |
| August 04, 2025 | 661.5 | 674 | 674 | 674.03 | 661 | 2.08M |
| August 01, 2025 | 658.5 | 661 | 661 | 666 | 657 | 1.57M |
| July 31, 2025 | 653 | 664 | 664 | 664.5 | 649 | 1.95M |
| July 30, 2025 | 650 | 649 | 649 | 654.5 | 644.5 | 1.2M |
| July 29, 2025 | 649 | 648.5 | 648.5 | 651.5 | 646 | 1.36M |
| July 28, 2025 | 653 | 649 | 649 | 655 | 647 | 1.34M |
| July 25, 2025 | 655 | 649.5 | 649.5 | 655 | 645 | 1.37M |
| July 24, 2025 | 655.5 | 654.5 | 654.5 | 658 | 649.72 | 1.34M |
| July 23, 2025 | 655.5 | 654.5 | 654.5 | 656 | 652 | 1.36M |
| July 22, 2025 | 654 | 652 | 652 | 656.5 | 649 | 1.15M |
| July 21, 2025 | 649.5 | 657.5 | 657.5 | 659 | 644.5 | 1.72M |
| July 18, 2025 | 649 | 646.5 | 646.5 | 649 | 640.5 | 1.8M |
| July 17, 2025 | 649 | 643.5 | 643.5 | 650 | 643.5 | 1.63M |
| July 16, 2025 | 647.5 | 646 | 646 | 651 | 646 | 1.35M |
| July 15, 2025 | 656.5 | 651 | 651 | 656.5 | 649.5 | 1.71M |
| July 14, 2025 | 642 | 652.5 | 652.5 | 652.5 | 641.5 | 1.14M |
| July 11, 2025 | 638.5 | 644 | 644 | 645.5 | 637 | 2.93M |
| July 10, 2025 | 641 | 637 | 637 | 643.5 | 636.82 | 2.55M |
| July 09, 2025 | 637 | 636.5 | 636.5 | 642 | 635.88 | 2.88M |
| July 08, 2025 | 642 | 635.5 | 635.5 | 646 | 635.5 | 2.66M |
| July 07, 2025 | 648 | 644 | 644 | 652 | 643.5 | 2.5M |
| July 04, 2025 | 646.5 | 647.5 | 647.5 | 648.5 | 643.8 | 2.31M |